FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 363 Value ($000) $19 Avg Close $50.83 Range $49.19 - $52.39
Q3 2025
Shares 363 Value ($000) $18 Avg Close $48.55 Range $45.67 - $50.71
Q2 2025
Shares 363 Value ($000) $17 Avg Close $46.59 Range $42.15 - $48.75
Q1 2025
Shares 413 Value ($000) $18 Avg Close $42.16 Range $38.89 - $44.88
Q4 2024
Shares 5,942 Value ($000) $249 Avg Close $41.95 Range $39.27 - $43.98
Q2 2024
Shares 924 Value ($000) $36 Avg Close $37.08 Range $34.48 - $38.82
Q1 2024
Shares 900 Value ($000) $35 Avg Close $37.04 Range $35.37 - $39.03
Q4 2021
Shares 11,000 Value ($000) $531 Avg Close $38.56 Range $36.91 - $41.42
Q3 2019
Shares 10,513 Value ($000) $445 Avg Close $32.03 Range $30.61 - $33.75
Q2 2019
Shares 10,513 Value ($000) $415 Avg Close $29.44 Range $28.26 - $31.35
Q1 2019
Shares 10,520 Value ($000) $389 Avg Close $27.39 Range $25.22 - $28.90
Q4 2018
Shares 10,520 Value ($000) $351 Avg Close $25.70 Range $23.85 - $27.53
Q3 2018
Shares 10,520 Value ($000) $341 Avg Close $24.61 Range $23.75 - $25.16
Q2 2018
Shares 10,519 Value ($000) $335 Avg Close $24.42 Range $23.25 - $25.48
Q1 2018
Shares 10,519 Value ($000) $355 Avg Close $25.13 Range $23.41 - $27.11
Q4 2017
Shares 10,519 Value ($000) $386 Avg Close $27.08 Range $26.04 - $28.06
Q3 2017
Shares 10,519 Value ($000) $376 Avg Close $26.25 Range $24.82 - $27.54