FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,103 Value ($000) $1 Avg Close $50.83 Range $49.19 - $52.39
Q3 2025
Shares 17,097 Value ($000) $1 Avg Close $48.55 Range $45.67 - $50.71
Q2 2025
Shares 17,366 Value ($000) $1 Avg Close $46.59 Range $42.15 - $48.75
Q1 2025
Shares 17,448 Value ($000) $1 Avg Close $42.16 Range $38.89 - $44.88
Q4 2024
Shares 17,887 Value ($000) $1 Avg Close $41.95 Range $39.27 - $43.98
Q3 2024
Shares 17,356 Value ($000) $1 Avg Close $40.60 Range $36.40 - $43.76
Q2 2024
Shares 17,818 Value ($000) $1 Avg Close $37.08 Range $34.48 - $38.82
Q1 2022
Shares 4,081 Value ($000) $202 Avg Close $40.35 Range $38.51 - $43.07
Q1 2015
Shares 12,000 Value ($000) $365 Avg Close $21.40 Range $20.43 - $22.42
Q4 2014
Shares 12,000 Value ($000) $400,303 Avg Close $21.79 Range $20.03 - $23.44
Q3 2014
Shares 12,000 Value ($000) $372,480 Avg Close $20.18 Range $19.75 - $20.80
Q2 2014
Shares 12,000 Value ($000) $364,174 Avg Close $19.16 Range $18.39 - $19.87
Q1 2014
Shares 12,000 Value ($000) $341,880 Avg Close $17.90 Range $17.12 - $18.41
Q4 2013
Shares 12,000 Value ($000) $343,440 Avg Close $19.15 Range $17.81 - $20.08
Q3 2013
Shares 12,000 Value ($000) $364,200 Avg Close $19.35 Range $18.25 - $21.15