FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,372,669 Value ($000) $486,866 Avg Close $50.83 Range $49.19 - $52.39
Q3 2025
Shares 9,163,354 Value ($000) $461,748 Avg Close $48.55 Range $45.67 - $50.71
Q2 2025
Shares 8,837,142 Value ($000) $421,826 Avg Close $46.59 Range $42.15 - $48.75
Q1 2025
Shares 8,893,643 Value ($000) $403,507 Avg Close $42.16 Range $38.89 - $44.88
Q4 2024
Shares 9,148,037 Value ($000) $379,614 Avg Close $41.95 Range $39.27 - $43.98
Q3 2024
Shares 8,818,270 Value ($000) $400,437 Avg Close $40.60 Range $36.40 - $43.76
Q2 2024
Shares 8,737,233 Value ($000) $338,597 Avg Close $37.08 Range $34.48 - $38.82
Q1 2024
Shares 8,443,308 Value ($000) $333,618 Avg Close $37.04 Range $35.37 - $39.03
Q4 2023
Shares 7,848,435 Value ($000) $322,244 Avg Close $37.09 Range $33.23 - $38.63
Q3 2023
Shares 7,724,238 Value ($000) $292,877 Avg Close $37.17 Range $34.68 - $39.71
Q2 2023
Shares 7,418,010 Value ($000) $319,176 Avg Close $39.29 Range $37.58 - $41.53
Q1 2023
Shares 7,317,543 Value ($000) $309,959 Avg Close $36.55 Range $34.44 - $38.56
Q4 2022
Shares 7,131,302 Value ($000) $284,991 Avg Close $34.63 Range $30.55 - $37.12
Q3 2022
Shares 6,621,691 Value ($000) $251,561 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 6,377,880 Value ($000) $301,393 Avg Close $42.54 Range $38.61 - $44.62
Q1 2022
Shares 6,479,895 Value ($000) $320,755 Avg Close $40.35 Range $38.51 - $43.07
Q4 2021
Shares 6,502,301 Value ($000) $313,046 Avg Close $38.56 Range $36.91 - $41.42
Q3 2021
Shares 6,274,452 Value ($000) $278,146 Avg Close $38.22 Range $36.78 - $39.51
Q2 2021
Shares 6,310,690 Value ($000) $279,101 Avg Close $37.72 Range $35.74 - $39.52
Q1 2021
Shares 6,120,991 Value ($000) $265,032 Avg Close $33.98 Range $32.06 - $36.53
Q4 2020
Shares 5,600,098 Value ($000) $228,596 Avg Close $33.70 Range $32.12 - $35.53
Q3 2020
Shares 5,182,917 Value ($000) $211,774 Avg Close $32.47 Range $30.40 - $33.65
Q2 2020
Shares 4,956,816 Value ($000) $194,122 Avg Close $30.74 Range $28.44 - $33.00
Q1 2020
Shares 4,734,659 Value ($000) $181,798 Avg Close $32.74 Range $22.93 - $35.87
Q4 2019
Shares 4,490,082 Value ($000) $185,759 Avg Close $32.38 Range $30.84 - $33.71
Q3 2019
Shares 4,235,835 Value ($000) $178,878 Avg Close $32.03 Range $30.61 - $33.75
Q2 2019
Shares 4,167,287 Value ($000) $164,121 Avg Close $29.44 Range $28.26 - $31.35
Q1 2019
Shares 4,076,731 Value ($000) $150,527 Avg Close $27.39 Range $25.22 - $28.90
Q4 2018
Shares 4,019,634 Value ($000) $133,782 Avg Close $25.70 Range $23.85 - $27.53
Q3 2018
Shares 4,040,885 Value ($000) $131,045 Avg Close $24.61 Range $23.75 - $25.16
Q2 2018
Shares 4,066,366 Value ($000) $134,302 Avg Close $24.42 Range $23.25 - $25.48
Q1 2018
Shares 3,903,989 Value ($000) $131,586 Avg Close $25.13 Range $23.41 - $27.11
Q4 2017
Shares 3,454,252 Value ($000) $126,683 Avg Close $27.08 Range $26.04 - $28.06
Q3 2017
Shares 3,327,076 Value ($000) $118,964 Avg Close $26.25 Range $24.82 - $27.54
Q2 2017
Shares 3,047,417 Value ($000) $106,932 Avg Close $24.12 Range $22.98 - $25.89
Q1 2017
Shares 3,214,657 Value ($000) $106,470 Avg Close $23.04 Range $21.91 - $24.18
Q4 2016
Shares 2,917,596 Value ($000) $90,090 Avg Close $22.16 Range $20.71 - $23.63