FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 135,438 Value ($000) $5,164 Avg Close $32.74 Range $22.93 - $35.87
Q4 2019
Shares 135,875 Value ($000) $5,646 Avg Close $32.38 Range $30.84 - $33.71
Q3 2019
Shares 136,548 Value ($000) $5,776 Avg Close $32.03 Range $30.61 - $33.75
Q2 2019
Shares 136,548 Value ($000) $5,403 Avg Close $29.44 Range $28.26 - $31.35
Q1 2019
Shares 136,548 Value ($000) $5,048 Avg Close $27.39 Range $25.22 - $28.90
Q4 2018
Shares 168,879 Value ($000) $5,627 Avg Close $25.70 Range $23.85 - $27.53
Q3 2018
Shares 202,798 Value ($000) $6,571 Avg Close $24.61 Range $23.75 - $25.16
Q2 2018
Shares 173,373 Value ($000) $5,538 Avg Close $24.42 Range $23.25 - $25.48
Q1 2018
Shares 47,889 Value ($000) $1,615 Avg Close $25.13 Range $23.41 - $27.11
Q4 2017
Shares 48,988 Value ($000) $1,803 Avg Close $27.08 Range $26.04 - $28.06
Q3 2017
Shares 83,086 Value ($000) $2,974 Avg Close $26.25 Range $24.82 - $27.54
Q2 2017
Shares 83,086 Value ($000) $2,916 Avg Close $24.12 Range $22.98 - $25.89