FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,760 Value ($000) $9,150 Avg Close $50.83 Range $49.19 - $52.39
Q3 2025
Shares 125,128 Value ($000) $6,348 Avg Close $48.55 Range $45.67 - $50.71
Q2 2025
Shares 120,926 Value ($000) $5,762 Avg Close $46.59 Range $42.15 - $48.75
Q1 2025
Shares 118,422 Value ($000) $5,393 Avg Close $42.16 Range $38.89 - $44.88
Q4 2024
Shares 118,265 Value ($000) $4,912 Avg Close $41.95 Range $39.27 - $43.98
Q3 2024
Shares 117,655 Value ($000) $5,352 Avg Close $40.60 Range $36.40 - $43.76
Q2 2024
Shares 114,854 Value ($000) $4,463 Avg Close $37.08 Range $34.48 - $38.82
Q1 2024
Shares 100,011 Value ($000) $3,955 Avg Close $37.04 Range $35.37 - $39.03
Q4 2023
Shares 104,395 Value ($000) $4,316 Avg Close $37.09 Range $33.23 - $38.63
Q3 2023
Shares 109,641 Value ($000) $4,184 Avg Close $37.17 Range $34.68 - $39.71
Q2 2023
Shares 88,723 Value ($000) $3,828 Avg Close $39.29 Range $37.58 - $41.53
Q1 2023
Shares 85,685 Value ($000) $3,637 Avg Close $36.55 Range $34.44 - $38.56
Q4 2022
Shares 75,614 Value ($000) $3,024 Avg Close $34.63 Range $30.55 - $37.12
Q3 2022
Shares 74,880 Value ($000) $2,860 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 96,392 Value ($000) $4,547 Avg Close $42.54 Range $38.61 - $44.62
Q1 2022
Shares 109,365 Value ($000) $5,414 Avg Close $40.35 Range $38.51 - $43.07
Q4 2021
Shares 94,330 Value ($000) $4,488 Avg Close $38.56 Range $36.91 - $41.42
Q3 2021
Shares 101,183 Value ($000) $4,488 Avg Close $38.22 Range $36.78 - $39.51
Q2 2021
Shares 84,722 Value ($000) $3,793 Avg Close $37.72 Range $35.74 - $39.52
Q1 2021
Shares 87,559 Value ($000) $3,799 Avg Close $33.98 Range $32.06 - $36.53
Q4 2020
Shares 91,902 Value ($000) $3,751 Avg Close $33.70 Range $32.12 - $35.53
Q3 2020
Shares 85,028 Value ($000) $3,465 Avg Close $32.47 Range $30.40 - $33.65
Q2 2020
Shares 66,738 Value ($000) $2,551 Avg Close $30.74 Range $28.44 - $33.00
Q1 2020
Shares 83,863 Value ($000) $3,198 Avg Close $32.74 Range $22.93 - $35.87
Q4 2019
Shares 76,588 Value ($000) $3,182 Avg Close $32.38 Range $30.84 - $33.71
Q3 2019
Shares 77,832 Value ($000) $3,293 Avg Close $32.03 Range $30.61 - $33.75
Q2 2019
Shares 75,629 Value ($000) $2,993 Avg Close $29.44 Range $28.26 - $31.35
Q1 2019
Shares 68,724 Value ($000) $2,541 Avg Close $27.39 Range $25.22 - $28.90
Q4 2018
Shares 69,950 Value ($000) $2,331 Avg Close $25.70 Range $23.85 - $27.53
Q3 2018
Shares 78,693 Value ($000) $2,550 Avg Close $24.61 Range $23.75 - $25.16
Q2 2018
Shares 71,513 Value ($000) $2,284 Avg Close $24.42 Range $23.25 - $25.48
Q1 2018
Shares 72,381 Value ($000) $2,442 Avg Close $25.13 Range $23.41 - $27.11
Q4 2017
Shares 74,830 Value ($000) $2,730 Avg Close $27.08 Range $26.04 - $28.06
Q3 2017
Shares 146,644 Value ($000) $5,251 Avg Close $26.25 Range $24.82 - $27.54
Q2 2017
Shares 127,624 Value ($000) $4,479 Avg Close $24.12 Range $22.98 - $25.89
Q1 2017
Shares 131,150 Value ($000) $4,334 Avg Close $23.04 Range $21.91 - $24.18
Q4 2016
Shares 129,990 Value ($000) $4,019 Avg Close $22.16 Range $20.71 - $23.63