FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

Energy Income Partners, LLC's Holding History (CIK: 0001388814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 105,722 Value ($000) $5,364 Avg Close $48.55 Range $45.67 - $50.71

Q2 2025

Shares 105,616 Value ($000) $5,041 Avg Close $46.59 Range $42.15 - $48.75

Q1 2025

Shares 114,800 Value ($000) $5,233 Avg Close $42.16 Range $38.89 - $44.88

Q4 2024

Shares 115,689 Value ($000) $4,809 Avg Close $41.95 Range $39.27 - $43.98

Q3 2024

Shares 110,060 Value ($000) $5,001 Avg Close $40.60 Range $36.40 - $43.76

Q2 2024

Shares 118,722 Value ($000) $4,611 Avg Close $37.08 Range $34.48 - $38.82

Q3 2023

Shares 13,187 Value ($000) $501 Avg Close $37.17 Range $34.68 - $39.71

Q1 2022

Shares 2,517 Value ($000) $125 Avg Close $40.35 Range $38.51 - $43.07

Q4 2021

Shares 3,782 Value ($000) $183 Avg Close $38.56 Range $36.91 - $41.42

Q3 2021

Shares 69,628 Value ($000) $3,087 Avg Close $38.22 Range $36.78 - $39.51

Q2 2021

Shares 76,407 Value ($000) $3,379 Avg Close $37.72 Range $35.74 - $39.52

Q1 2021

Shares 105,389 Value ($000) $4,571 Avg Close $33.98 Range $32.06 - $36.53

Q4 2020

Shares 116,268 Value ($000) $4,746 Avg Close $33.70 Range $32.12 - $35.53

Q3 2020

Shares 281,961 Value ($000) $11,521 Avg Close $32.47 Range $30.40 - $33.65

Q2 2020

Shares 138,055 Value ($000) $5,257 Avg Close $30.74 Range $28.44 - $33.00

Q1 2020

Shares 76,210 Value ($000) $2,217 Avg Close $32.74 Range $22.93 - $35.87

Q4 2019

Shares 100,650 Value ($000) $4,179 Avg Close $32.38 Range $30.84 - $33.71

Q3 2019

Shares 26,954 Value ($000) $1,141 Avg Close $32.03 Range $30.61 - $33.75

Q2 2019

Shares 26,954 Value ($000) $1,064 Avg Close $29.44 Range $28.26 - $31.35

Q1 2019

Shares 27,654 Value ($000) $1,023 Avg Close $27.39 Range $25.22 - $28.90

Q4 2018

Shares 27,654 Value ($000) $923 Avg Close $25.70 Range $23.85 - $27.53

Q3 2018

Shares 26,854 Value ($000) $871 Avg Close $24.61 Range $23.75 - $25.16

Q2 2018

Shares 31,153 Value ($000) $993 Avg Close $24.42 Range $23.25 - $25.48

Q1 2018

Shares 25,954 Value ($000) $876 Avg Close $25.13 Range $23.41 - $27.11

Q1 2017

Shares 2,170 Value ($000) $72 Avg Close $23.04 Range $21.91 - $24.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	105,722	$5,364	$48.55	$45.67 - $50.71
Q2 2025	105,616	$5,041	$46.59	$42.15 - $48.75
Q1 2025	114,800	$5,233	$42.16	$38.89 - $44.88
Q4 2024	115,689	$4,809	$41.95	$39.27 - $43.98
Q3 2024	110,060	$5,001	$40.60	$36.40 - $43.76
Q2 2024	118,722	$4,611	$37.08	$34.48 - $38.82
Q3 2023	13,187	$501	$37.17	$34.68 - $39.71
Q1 2022	2,517	$125	$40.35	$38.51 - $43.07
Q4 2021	3,782	$183	$38.56	$36.91 - $41.42
Q3 2021	69,628	$3,087	$38.22	$36.78 - $39.51
Q2 2021	76,407	$3,379	$37.72	$35.74 - $39.52
Q1 2021	105,389	$4,571	$33.98	$32.06 - $36.53
Q4 2020	116,268	$4,746	$33.70	$32.12 - $35.53
Q3 2020	281,961	$11,521	$32.47	$30.40 - $33.65
Q2 2020	138,055	$5,257	$30.74	$28.44 - $33.00
Q1 2020	76,210	$2,217	$32.74	$22.93 - $35.87
Q4 2019	100,650	$4,179	$32.38	$30.84 - $33.71
Q3 2019	26,954	$1,141	$32.03	$30.61 - $33.75
Q2 2019	26,954	$1,064	$29.44	$28.26 - $31.35
Q1 2019	27,654	$1,023	$27.39	$25.22 - $28.90
Q4 2018	27,654	$923	$25.70	$23.85 - $27.53
Q3 2018	26,854	$871	$24.61	$23.75 - $25.16
Q2 2018	31,153	$993	$24.42	$23.25 - $25.48
Q1 2018	25,954	$876	$25.13	$23.41 - $27.11
Q1 2017	2,170	$72	$23.04	$21.91 - $24.18