FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,985 Value ($000) $4,003 Avg Close $50.83 Range $49.19 - $52.39
Q3 2025
Shares 53,202 Value ($000) $2,699 Avg Close $48.55 Range $45.67 - $50.71
Q2 2025
Shares 48,548 Value ($000) $2,313 Avg Close $46.59 Range $42.15 - $48.75
Q1 2025
Shares 48,248 Value ($000) $2,197 Avg Close $42.16 Range $38.89 - $44.88
Q4 2024
Shares 3,355,448 Value ($000) $139,355 Avg Close $41.95 Range $39.27 - $43.98
Q3 2024
Shares 3,372,362 Value ($000) $153,397 Avg Close $40.60 Range $36.40 - $43.76
Q2 2024
Shares 3,372,362 Value ($000) $131,040 Avg Close $37.08 Range $34.48 - $38.82
Q1 2024
Shares 3,352,277 Value ($000) $132,580 Avg Close $37.04 Range $35.37 - $39.03
Q4 2023
Shares 3,397,746 Value ($000) $140,460 Avg Close $37.09 Range $33.23 - $38.63
Q3 2023
Shares 3,436,326 Value ($000) $131,124 Avg Close $37.17 Range $34.68 - $39.71
Q2 2023
Shares 3,439,243 Value ($000) $148,382 Avg Close $39.29 Range $37.58 - $41.53
Q1 2023
Shares 3,432,493 Value ($000) $145,710 Avg Close $36.55 Range $34.44 - $38.56
Q4 2022
Shares 3,417,825 Value ($000) $136,667 Avg Close $34.63 Range $30.55 - $37.12
Q3 2022
Shares 2,388,845 Value ($000) $91 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 2,352,798 Value ($000) $110,987 Avg Close $42.54 Range $38.61 - $44.62
Q1 2022
Shares 2,394,357 Value ($000) $118,524 Avg Close $40.35 Range $38.51 - $43.07
Q4 2021
Shares 2,383,889 Value ($000) $115,179 Avg Close $38.56 Range $36.91 - $41.42
Q3 2021
Shares 580,589 Value ($000) $25,751 Avg Close $38.22 Range $36.78 - $39.51
Q2 2021
Shares 116,929 Value ($000) $5,181 Avg Close $37.72 Range $35.74 - $39.52
Q1 2021
Shares 515,582 Value ($000) $22,369 Avg Close $33.98 Range $32.06 - $36.53
Q4 2020
Shares 475,634 Value ($000) $19,414 Avg Close $33.70 Range $32.12 - $35.53
Q3 2020
Shares 537,339 Value ($000) $21,900 Avg Close $32.47 Range $30.40 - $33.65
Q2 2020
Shares 502,115 Value ($000) $19,121 Avg Close $30.74 Range $28.44 - $33.00
Q1 2020
Shares 542,830 Value ($000) $20,697 Avg Close $32.74 Range $22.93 - $35.87
Q4 2019
Shares 686,990 Value ($000) $28,544 Avg Close $32.38 Range $30.84 - $33.71
Q3 2019
Shares 538,190 Value ($000) $22,767 Avg Close $32.03 Range $30.61 - $33.75
Q2 2019
Shares 443,266 Value ($000) $17,541 Avg Close $29.44 Range $28.26 - $31.35
Q1 2019
Shares 430,092 Value ($000) $15,900 Avg Close $27.39 Range $25.22 - $28.90
Q4 2018
Shares 415,992 Value ($000) $13,861 Avg Close $25.70 Range $23.85 - $27.53
Q3 2018
Shares 390,308 Value ($000) $12,646 Avg Close $24.61 Range $23.75 - $25.16
Q2 2018
Shares 415,577 Value ($000) $13,275 Avg Close $24.42 Range $23.25 - $25.48
Q1 2018
Shares 617,477 Value ($000) $20,829 Avg Close $25.13 Range $23.41 - $27.11
Q4 2017
Shares 755,977 Value ($000) $27,821 Avg Close $27.08 Range $26.04 - $28.06
Q3 2017
Shares 800,093 Value ($000) $28,648 Avg Close $26.25 Range $24.82 - $27.54
Q2 2017
Shares 823,893 Value ($000) $28,916 Avg Close $24.12 Range $22.98 - $25.89
Q1 2017
Shares 664,293 Value ($000) $21,951 Avg Close $23.04 Range $21.91 - $24.18
Q4 2016
Shares 695,393 Value ($000) $21,499 Avg Close $22.16 Range $20.71 - $23.63