FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

Woodbridge Co Ltd's Holding History (CIK: 0001397960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 601,750 Value ($000) $31,255 Avg Close $50.83 Range $49.19 - $52.39

Q3 2025

Shares 601,750 Value ($000) $30,533 Avg Close $48.55 Range $45.67 - $50.71

Q2 2025

Shares 601,750 Value ($000) $28,716 Avg Close $46.59 Range $42.15 - $48.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	601,750	$31,255	$50.83	$49.19 - $52.39
Q3 2025	601,750	$30,533	$48.55	$45.67 - $50.71
Q2 2025	601,750	$28,716	$46.59	$42.15 - $48.75