FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,564,134 Value ($000) $445,335 Avg Close $50.83 Range $49.19 - $52.39
Q3 2025
Shares 7,886,908 Value ($000) $399,955 Avg Close $48.55 Range $45.67 - $50.71
Q2 2025
Shares 8,735,909 Value ($000) $417,439 Avg Close $46.59 Range $42.15 - $48.75
Q1 2025
Shares 7,867,018 Value ($000) $358,437 Avg Close $42.16 Range $38.89 - $44.88
Q4 2024
Shares 8,055,401 Value ($000) $335 Avg Close $41.95 Range $39.27 - $43.98
Q3 2024
Shares 8,841,427 Value ($000) $402 Avg Close $40.60 Range $36.40 - $43.76
Q2 2024
Shares 7,889,798 Value ($000) $307 Avg Close $37.08 Range $34.48 - $38.82
Q1 2024
Shares 7,346,493 Value ($000) $290 Avg Close $37.04 Range $35.37 - $39.03
Q4 2023
Shares 6,576,689 Value ($000) $271 Avg Close $37.09 Range $33.23 - $38.63
Q3 2023
Shares 6,917,752 Value ($000) $263 Avg Close $37.17 Range $34.68 - $39.71
Q2 2023
Shares 6,159,958 Value ($000) $266 Avg Close $39.29 Range $37.58 - $41.53
Q1 2023
Shares 6,500,699 Value ($000) $276 Avg Close $36.55 Range $34.44 - $38.56
Q4 2022
Shares 6,293,447 Value ($000) $252 Avg Close $34.63 Range $30.55 - $37.12
Q3 2022
Shares 6,426,954 Value ($000) $243,967 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 6,505,348 Value ($000) $307,528 Avg Close $42.54 Range $38.61 - $44.62
Q1 2022
Shares 6,628,400 Value ($000) $328,106 Avg Close $40.35 Range $38.51 - $43.07
Q4 2021
Shares 6,780,967 Value ($000) $327,317 Avg Close $38.56 Range $36.91 - $41.42
Q3 2021
Shares 6,706,669 Value ($000) $297,307 Avg Close $38.22 Range $36.78 - $39.51
Q2 2021
Shares 6,804,614 Value ($000) $300,968 Avg Close $37.72 Range $35.74 - $39.52
Q1 2021
Shares 6,765,940 Value ($000) $293,439 Avg Close $33.98 Range $32.06 - $36.53
Q4 2020
Shares 7,278,578 Value ($000) $297,112 Avg Close $33.70 Range $32.12 - $35.53
Q3 2020
Shares 7,969,090 Value ($000) $325,617 Avg Close $32.47 Range $30.40 - $33.65
Q2 2020
Shares 7,898,773 Value ($000) $300,785 Avg Close $30.74 Range $28.44 - $33.00
Q1 2020
Shares 7,893,967 Value ($000) $304,312 Avg Close $32.74 Range $22.93 - $35.87
Q4 2019
Shares 8,657,785 Value ($000) $359,471 Avg Close $32.38 Range $30.84 - $33.71
Q3 2019
Shares 8,484,254 Value ($000) $359,138 Avg Close $32.03 Range $30.61 - $33.75
Q2 2019
Shares 8,836,163 Value ($000) $348,763 Avg Close $29.44 Range $28.26 - $31.35
Q1 2019
Shares 8,286,550 Value ($000) $306,519 Avg Close $27.39 Range $25.22 - $28.90
Q4 2018
Shares 8,685,769 Value ($000) $289,757 Avg Close $25.70 Range $23.85 - $27.53
Q3 2018
Shares 8,544,315 Value ($000) $277,007 Avg Close $24.61 Range $23.75 - $25.16
Q2 2018
Shares 8,725,131 Value ($000) $278,157 Avg Close $24.42 Range $23.25 - $25.48
Q1 2018
Shares 9,308,470 Value ($000) $314,347 Avg Close $25.13 Range $23.41 - $27.11
Q4 2017
Shares 7,677,299 Value ($000) $281,527 Avg Close $27.08 Range $26.04 - $28.06
Q3 2017
Shares 7,440,485 Value ($000) $266,146 Avg Close $26.25 Range $24.82 - $27.54
Q2 2017
Shares 8,234,078 Value ($000) $289,428 Avg Close $24.12 Range $22.98 - $25.89
Q1 2017
Shares 7,442,087 Value ($000) $246,780 Avg Close $23.04 Range $21.91 - $24.18
Q4 2016
Shares 7,181,065 Value ($000) $221,751 Avg Close $22.16 Range $20.71 - $23.63