FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 346,192 Value ($000) $17,981 Avg Close $50.83 Range $49.19 - $52.39
Q3 2025
Shares 90,776 Value ($000) $4,606 Avg Close $48.55 Range $45.67 - $50.71
Q2 2025
Shares 5,434 Value ($000) $259 Avg Close $46.59 Range $42.15 - $48.75
Q1 2025
Shares 33,742 Value ($000) $1,538 Avg Close $42.16 Range $38.89 - $44.88
Q4 2024
Shares 127,587 Value ($000) $5,304 Avg Close $41.95 Range $39.27 - $43.98
Q3 2024
Shares 43,977 Value ($000) $1,998 Avg Close $40.60 Range $36.40 - $43.76
Q2 2024
Shares 74,758 Value ($000) $2,904 Avg Close $37.08 Range $34.48 - $38.82
Q1 2024
Shares 37,544 Value ($000) $1,483 Avg Close $37.04 Range $35.37 - $39.03
Q4 2023
Shares 1,494 Value ($000) $61 Avg Close $37.09 Range $33.23 - $38.63
Q3 2023
Shares 158,897 Value ($000) $6,036 Avg Close $37.17 Range $34.68 - $39.71
Q2 2023
Shares 393 Value ($000) $17 Avg Close $39.29 Range $37.58 - $41.53
Q1 2023
Shares 36,804 Value ($000) $1,565 Avg Close $36.55 Range $34.44 - $38.56
Q4 2022
Shares 12,418 Value ($000) $497 Avg Close $34.63 Range $30.55 - $37.12
Q3 2022
Shares 193,733 Value ($000) $7,360 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 10,978 Value ($000) $519 Avg Close $42.54 Range $38.61 - $44.62
Q1 2022
Shares 7,421 Value ($000) $367 Avg Close $40.35 Range $38.51 - $43.07
Q4 2021
Shares 4,918 Value ($000) $237 Avg Close $38.56 Range $36.91 - $41.42
Q2 2021
Shares 82,884 Value ($000) $3,666 Avg Close $37.72 Range $35.74 - $39.52
Q1 2021
Shares 9,470 Value ($000) $411 Avg Close $33.98 Range $32.06 - $36.53
Q4 2020
Shares 28,590 Value ($000) $1,167 Avg Close $33.70 Range $32.12 - $35.53
Q3 2020
Shares 1,398,066 Value ($000) $57,169 Avg Close $32.47 Range $30.40 - $33.65
Q2 2020
Shares 359,824 Value ($000) $13,670 Avg Close $30.74 Range $28.44 - $33.00
Q1 2020
Shares 195,785 Value ($000) $7,543 Avg Close $32.74 Range $22.93 - $35.87
Q4 2019
Shares 139,698 Value ($000) $5,797 Avg Close $32.38 Range $30.84 - $33.71
Q3 2019
Shares 886,440 Value ($000) $37,511 Avg Close $32.03 Range $30.61 - $33.75
Q2 2019
Shares 1,899,573 Value ($000) $75,064 Avg Close $29.44 Range $28.26 - $31.35
Q1 2019
Shares 1,928,641 Value ($000) $71,321 Avg Close $27.39 Range $25.22 - $28.90
Q4 2018
Shares 1,330,376 Value ($000) $44,387 Avg Close $25.70 Range $23.85 - $27.53
Q3 2018
Shares 1,033,460 Value ($000) $33,495 Avg Close $24.61 Range $23.75 - $25.16
Q2 2018
Shares 55,276 Value ($000) $1,766 Avg Close $24.42 Range $23.25 - $25.48
Q3 2017
Shares 169,692 Value ($000) $6,093 Avg Close $26.25 Range $24.82 - $27.54
Q2 2017
Shares 1,210,300 Value ($000) $42,543 Avg Close $24.12 Range $22.98 - $25.89
Q1 2017
Shares 850,038 Value ($000) $28,194 Avg Close $23.04 Range $21.91 - $24.18
Q4 2016
Shares 42,443 Value ($000) $1,310 Avg Close $22.16 Range $20.71 - $23.63