FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7,207 Value ($000) $311 Avg Close $33.98 Range $32.06 - $36.53
Q4 2020
Shares 7,453 Value ($000) $306 Avg Close $33.70 Range $32.12 - $35.53
Q3 2020
Shares 7,735 Value ($000) $316 Avg Close $32.47 Range $30.40 - $33.65
Q2 2020
Shares 7,055 Value ($000) $264 Avg Close $30.74 Range $28.44 - $33.00
Q1 2020
Shares 6,353 Value ($000) $235 Avg Close $32.74 Range $22.93 - $35.87
Q4 2019
Shares 6,680 Value ($000) $276 Avg Close $32.38 Range $30.84 - $33.71
Q3 2019
Shares 10,884 Value ($000) $462 Avg Close $32.03 Range $30.61 - $33.75
Q2 2019
Shares 10,945 Value ($000) $431 Avg Close $29.44 Range $28.26 - $31.35
Q1 2019
Shares 10,894 Value ($000) $403 Avg Close $27.39 Range $25.22 - $28.90
Q4 2018
Shares 10,820 Value ($000) $357 Avg Close $25.70 Range $23.85 - $27.53
Q3 2018
Shares 10,811 Value ($000) $348 Avg Close $24.61 Range $23.75 - $25.16
Q2 2018
Shares 10,595 Value ($000) $335 Avg Close $24.42 Range $23.25 - $25.48
Q1 2018
Shares 10,975 Value ($000) $370 Avg Close $25.13 Range $23.41 - $27.11
Q4 2017
Shares 11,402 Value ($000) $419 Avg Close $27.08 Range $26.04 - $28.06
Q3 2017
Shares 11,271 Value ($000) $404 Avg Close $26.25 Range $24.82 - $27.54
Q2 2017
Shares 10,925 Value ($000) $385 Avg Close $24.12 Range $22.98 - $25.89
Q1 2017
Shares 10,419 Value ($000) $346 Avg Close $23.04 Range $21.91 - $24.18
Q4 2016
Shares 9,446 Value ($000) $291 Avg Close $22.16 Range $20.71 - $23.63