FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 190 Value ($000) $7 Avg Close $37.17 Range $34.68 - $39.71

Q2 2023

Shares 190 Value ($000) $8 Avg Close $39.29 Range $37.58 - $41.53

Q1 2023

Shares 190 Value ($000) $8 Avg Close $36.55 Range $34.44 - $38.56

Q4 2022

Shares 252 Value ($000) $10 Avg Close $34.63 Range $30.55 - $37.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	190	$7	$37.17	$34.68 - $39.71
Q2 2023	190	$8	$39.29	$37.58 - $41.53
Q1 2023	190	$8	$36.55	$34.44 - $38.56
Q4 2022	252	$10	$34.63	$30.55 - $37.12