FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 921,744 Value ($000) $47,920 Avg Close $50.83 Range $49.19 - $52.39
Q3 2025
Shares 945,005 Value ($000) $47,938 Avg Close $48.55 Range $45.67 - $50.71
Q2 2025
Shares 719,010 Value ($000) $34,321 Avg Close $46.59 Range $42.15 - $48.75
Q1 2025
Shares 440,370 Value ($000) $20,062 Avg Close $42.16 Range $38.89 - $44.88
Q4 2024
Shares 174,800 Value ($000) $7,262 Avg Close $41.95 Range $39.27 - $43.98
Q3 2024
Shares 227,700 Value ($000) $10,347 Avg Close $40.60 Range $36.40 - $43.76
Q2 2024
Shares 86,300 Value ($000) $3,354 Avg Close $37.08 Range $34.48 - $38.82
Q1 2024
Shares 33,800 Value ($000) $1,336 Avg Close $37.04 Range $35.37 - $39.03
Q4 2023
Shares 1,000 Value ($000) $41 Avg Close $37.09 Range $33.23 - $38.63
Q3 2023
Shares 87,000 Value ($000) $3,304 Avg Close $37.17 Range $34.68 - $39.71
Q2 2023
Shares 105,600 Value ($000) $4,551 Avg Close $39.29 Range $37.58 - $41.53
Q1 2023
Shares 181,720 Value ($000) $7,724 Avg Close $36.55 Range $34.44 - $38.56
Q4 2022
Shares 162,200 Value ($000) $6,490 Avg Close $34.63 Range $30.55 - $37.12
Q3 2022
Shares 722,800 Value ($000) $37,889 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 152,700 Value ($000) $9,289 Avg Close $42.54 Range $38.61 - $44.62
Q1 2022
Shares 282,100 Value ($000) $17,434 Avg Close $40.35 Range $38.51 - $43.07
Q4 2021
Shares 546,600 Value ($000) $33,277 Avg Close $38.56 Range $36.91 - $41.42
Q3 2021
Shares 251,000 Value ($000) $14,076 Avg Close $38.22 Range $36.78 - $39.51
Q2 2021
Shares 277,200 Value ($000) $15,199 Avg Close $37.72 Range $35.74 - $39.52
Q1 2021
Shares 290,300 Value ($000) $15,798 Avg Close $33.98 Range $32.06 - $36.53
Q4 2020
Shares 1,040,700 Value ($000) $53,992 Avg Close $33.70 Range $32.12 - $35.53
Q3 2020
Shares 372,300 Value ($000) $20,235 Avg Close $32.47 Range $30.40 - $33.65
Q2 2020
Shares 260,700 Value ($000) $13,447 Avg Close $30.74 Range $28.44 - $33.00
Q1 2020
Shares 482,600 Value ($000) $26,075 Avg Close $32.74 Range $22.93 - $35.87
Q4 2019
Shares 1,705,800 Value ($000) $91,636 Avg Close $32.38 Range $30.84 - $33.71
Q3 2019
Shares 467,900 Value ($000) $26,179 Avg Close $32.03 Range $30.61 - $33.75
Q2 2019
Shares 502,700 Value ($000) $25,929 Avg Close $29.44 Range $28.26 - $31.35
Q1 2019
Shares 941,300 Value ($000) $46,453 Avg Close $27.39 Range $25.22 - $28.90
Q4 2018
Shares 394,900 Value ($000) $17,936 Avg Close $25.70 Range $23.85 - $27.53
Q3 2018
Shares 839,100 Value ($000) $35,142 Avg Close $24.61 Range $23.75 - $25.16
Q2 2018
Shares 583,700 Value ($000) $24,510 Avg Close $24.42 Range $23.25 - $25.48
Q1 2018
Shares 15,600 Value ($000) $678 Avg Close $25.13 Range $23.41 - $27.11
Q4 2017
Shares 259,660 Value ($000) $11,970 Avg Close $27.08 Range $26.04 - $28.06
Q3 2017
Shares 169,960 Value ($000) $7,562 Avg Close $26.25 Range $24.82 - $27.54
Q2 2017
Shares 98,760 Value ($000) $4,465 Avg Close $24.12 Range $22.98 - $25.89
Q1 2017
Shares 26,500 Value ($000) $1,132 Avg Close $23.04 Range $21.91 - $24.18
Q4 2016
Shares 149,500 Value ($000) $6,189 Avg Close $22.16 Range $20.71 - $23.63