FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,537 Value ($000) $248 Avg Close $39.57 Range $33.33 - $42.02
Q1 2022
Shares 186,056 Value ($000) $9,216 Avg Close $40.35 Range $38.51 - $43.07
Q4 2021
Shares 117,458 Value ($000) $5,667 Avg Close $38.56 Range $36.91 - $41.42
Q3 2021
Shares 159,937 Value ($000) $7,100 Avg Close $38.22 Range $36.78 - $39.51
Q4 2019
Shares 9,000 Value ($000) $374 Avg Close $32.38 Range $30.84 - $33.71
Q3 2019
Shares 9,000 Value ($000) $381 Avg Close $32.03 Range $30.61 - $33.75
Q2 2019
Shares 9,000 Value ($000) $355 Avg Close $29.44 Range $28.26 - $31.35
Q1 2019
Shares 9,000 Value ($000) $333 Avg Close $27.39 Range $25.22 - $28.90