FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 80,900 Value ($000) $4,103 Avg Close $48.55 Range $45.67 - $50.71
Q1 2025
Shares 46,000 Value ($000) $2,107 Avg Close $42.16 Range $38.89 - $44.88
Q2 2024
Shares 1,750 Value ($000) $68 Avg Close $37.08 Range $34.48 - $38.82
Q1 2024
Shares 1,850 Value ($000) $73 Avg Close $37.04 Range $35.37 - $39.03
Q4 2023
Shares 18,199 Value ($000) $749 Avg Close $37.09 Range $33.23 - $38.63
Q3 2023
Shares 20,299 Value ($000) $771 Avg Close $37.17 Range $34.68 - $39.71
Q2 2023
Shares 22,291 Value ($000) $961 Avg Close $39.29 Range $37.58 - $41.53
Q1 2023
Shares 24,091 Value ($000) $1,024 Avg Close $36.55 Range $34.44 - $38.56
Q4 2022
Shares 24,891 Value ($000) $995 Avg Close $34.63 Range $30.55 - $37.12
Q3 2022
Shares 17,791 Value ($000) $683 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 24,999 Value ($000) $1,962 Avg Close $42.54 Range $38.61 - $44.62
Q1 2022
Shares 24,599 Value ($000) $1,218 Avg Close $40.35 Range $38.51 - $43.07
Q4 2021
Shares 23,499 Value ($000) $1,827 Avg Close $38.56 Range $36.91 - $41.42
Q3 2021
Shares 22,008 Value ($000) $1,577 Avg Close $38.22 Range $36.78 - $39.51
Q2 2021
Shares 16,808 Value ($000) $744 Avg Close $37.72 Range $35.74 - $39.52
Q4 2020
Shares 4,207 Value ($000) $171 Avg Close $33.70 Range $32.12 - $35.53
Q3 2020
Shares 22,188 Value ($000) $903 Avg Close $32.47 Range $30.40 - $33.65
Q2 2020
Shares 22,297 Value ($000) $844 Avg Close $30.74 Range $28.44 - $33.00
Q1 2020
Shares 36,412 Value ($000) $1,395 Avg Close $32.74 Range $22.93 - $35.87
Q4 2019
Shares 47,807 Value ($000) $1,972 Avg Close $32.38 Range $30.84 - $33.71
Q3 2019
Shares 40,988 Value ($000) $1,733 Avg Close $32.03 Range $30.61 - $33.75