FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,220 Value ($000) $219 Avg Close $50.83 Range $49.19 - $52.39
Q3 2023
Shares 42,926 Value ($000) $1,642 Avg Close $37.17 Range $34.68 - $39.71
Q2 2023
Shares 43,098 Value ($000) $1,864 Avg Close $39.29 Range $37.58 - $41.53
Q1 2023
Shares 41,485 Value ($000) $1,777 Avg Close $36.55 Range $34.44 - $38.56
Q4 2022
Shares 36,107 Value ($000) $1,456 Avg Close $34.63 Range $30.55 - $37.12
Q3 2022
Shares 44,673 Value ($000) $1,696 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 43,175 Value ($000) $2,045 Avg Close $42.54 Range $38.61 - $44.62
Q1 2022
Shares 43,241 Value ($000) $2,147 Avg Close $40.35 Range $38.51 - $43.07
Q4 2021
Shares 49,869 Value ($000) $2,420 Avg Close $38.56 Range $36.91 - $41.42
Q4 2019
Shares 5,466 Value ($000) $225 Avg Close $32.38 Range $30.84 - $33.71
Q3 2019
Shares 5,466 Value ($000) $234 Avg Close $32.03 Range $30.61 - $33.75
Q2 2019
Shares 5,726 Value ($000) $225 Avg Close $29.44 Range $28.26 - $31.35
Q1 2019
Shares 5,966 Value ($000) $222 Avg Close $27.39 Range $25.22 - $28.90
Q4 2018
Shares 6,540 Value ($000) $217 Avg Close $25.70 Range $23.85 - $27.53
Q3 2018
Shares 6,550 Value ($000) $213 Avg Close $24.61 Range $23.75 - $25.16
Q2 2018
Shares 6,939 Value ($000) $223 Avg Close $24.42 Range $23.25 - $25.48