FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,495 Value ($000) $276 Avg Close $36.55 Range $34.44 - $38.56
Q4 2022
Shares 6,583 Value ($000) $264 Avg Close $34.63 Range $30.55 - $37.12
Q3 2022
Shares 5,722 Value ($000) $217 Avg Close $39.57 Range $33.33 - $42.02
Q4 2019
Shares 6,000 Value ($000) $249 Avg Close $32.38 Range $30.84 - $33.71
Q2 2019
Shares 5,552 Value ($000) $219 Avg Close $29.44 Range $28.26 - $31.35
Q1 2019
Shares 5,566 Value ($000) $206 Avg Close $27.39 Range $25.22 - $28.90
Q2 2018
Shares 320,432 Value ($000) $10,215 Avg Close $24.42 Range $23.25 - $25.48
Q1 2018
Shares 294,197 Value ($000) $9,935 Avg Close $25.13 Range $23.41 - $27.11
Q4 2017
Shares 287,937 Value ($000) $10,561 Avg Close $27.08 Range $26.04 - $28.06
Q3 2017
Shares 285,352 Value ($000) $10,207 Avg Close $26.25 Range $24.82 - $27.54
Q2 2017
Shares 289,103 Value ($000) $13,177 Avg Close $24.12 Range $22.98 - $25.89
Q1 2017
Shares 277,862 Value ($000) $9,214 Avg Close $23.04 Range $21.91 - $24.18
Q4 2016
Shares 253,393 Value ($000) $7,825 Avg Close $22.16 Range $20.71 - $23.63