FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,617 Value ($000) $0 Avg Close $50.83 Range $49.19 - $52.39
Q3 2025
Shares 5,748 Value ($000) $0 Avg Close $48.55 Range $45.67 - $50.71
Q1 2025
Shares 7,970 Value ($000) $0 Avg Close $42.16 Range $38.89 - $44.88
Q3 2024
Shares 15,819 Value ($000) $1 Avg Close $40.60 Range $36.40 - $43.76
Q2 2024
Shares 10,804 Value ($000) $0 Avg Close $37.08 Range $34.48 - $38.82
Q4 2021
Shares 5,488 Value ($000) $264 Avg Close $38.56 Range $36.91 - $41.42