FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 479,419 Value ($000) $24,901 Avg Close $50.83 Range $49.19 - $52.39

Q3 2025

Shares 263,419 Value ($000) $13,366 Avg Close $48.55 Range $45.67 - $50.71

Q2 2025

Shares 32,119 Value ($000) $1,533 Avg Close $46.59 Range $42.15 - $48.75

Q1 2025

Shares 301,019 Value ($000) $13,720 Avg Close $42.16 Range $38.89 - $44.88

Q4 2024

Shares 94,419 Value ($000) $3,925 Avg Close $41.95 Range $39.27 - $43.98

Q3 2024

Shares 98,619 Value ($000) $4,481 Avg Close $40.60 Range $36.40 - $43.76

Q2 2024

Shares 84,319 Value ($000) $3,275 Avg Close $37.08 Range $34.48 - $38.82

Q1 2024

Shares 432,619 Value ($000) $17,093 Avg Close $37.04 Range $35.37 - $39.03

Q4 2023

Shares 320,719 Value ($000) $13,191 Avg Close $37.09 Range $33.23 - $38.63

Q3 2023

Shares 535,019 Value ($000) $20,325 Avg Close $37.17 Range $34.68 - $39.71

Q3 2022

Shares 492,019 Value ($000) $18,692 Avg Close $39.57 Range $33.33 - $42.02

Q2 2022

Shares 67,471 Value ($000) $3,189 Avg Close $42.54 Range $38.61 - $44.62

Q4 2021

Shares 429,675 Value ($000) $20,740 Avg Close $38.56 Range $36.91 - $41.42

Q2 2020

Shares 7,000 Value ($000) $267 Avg Close $30.74 Range $28.44 - $33.00

Q1 2020

Shares 11,300 Value ($000) $436 Avg Close $32.74 Range $22.93 - $35.87

Q2 2019

Shares 5,973 Value ($000) $236 Avg Close $29.44 Range $28.26 - $31.35

Q4 2018

Shares 227,127 Value ($000) $7,578 Avg Close $25.70 Range $23.85 - $27.53

Q3 2018

Shares 238,951 Value ($000) $7,745 Avg Close $24.61 Range $23.75 - $25.16

Q2 2018

Shares 181,027 Value ($000) $5,785 Avg Close $24.42 Range $23.25 - $25.48

Q1 2018

Shares 285,127 Value ($000) $9,624 Avg Close $25.13 Range $23.41 - $27.11

Q4 2017

Shares 370,737 Value ($000) $13,633 Avg Close $27.08 Range $26.04 - $28.06

Q3 2017

Shares 11,024 Value ($000) $394 Avg Close $26.25 Range $24.82 - $27.54

Q2 2017

Shares 9,224 Value ($000) $324 Avg Close $24.12 Range $22.98 - $25.89

Q4 2016

Shares 282,670 Value ($000) $8,721 Avg Close $22.16 Range $20.71 - $23.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	479,419	$24,901	$50.83	$49.19 - $52.39
Q3 2025	263,419	$13,366	$48.55	$45.67 - $50.71
Q2 2025	32,119	$1,533	$46.59	$42.15 - $48.75
Q1 2025	301,019	$13,720	$42.16	$38.89 - $44.88
Q4 2024	94,419	$3,925	$41.95	$39.27 - $43.98
Q3 2024	98,619	$4,481	$40.60	$36.40 - $43.76
Q2 2024	84,319	$3,275	$37.08	$34.48 - $38.82
Q1 2024	432,619	$17,093	$37.04	$35.37 - $39.03
Q4 2023	320,719	$13,191	$37.09	$33.23 - $38.63
Q3 2023	535,019	$20,325	$37.17	$34.68 - $39.71
Q3 2022	492,019	$18,692	$39.57	$33.33 - $42.02
Q2 2022	67,471	$3,189	$42.54	$38.61 - $44.62
Q4 2021	429,675	$20,740	$38.56	$36.91 - $41.42
Q2 2020	7,000	$267	$30.74	$28.44 - $33.00
Q1 2020	11,300	$436	$32.74	$22.93 - $35.87
Q2 2019	5,973	$236	$29.44	$28.26 - $31.35
Q4 2018	227,127	$7,578	$25.70	$23.85 - $27.53
Q3 2018	238,951	$7,745	$24.61	$23.75 - $25.16
Q2 2018	181,027	$5,785	$24.42	$23.25 - $25.48
Q1 2018	285,127	$9,624	$25.13	$23.41 - $27.11
Q4 2017	370,737	$13,633	$27.08	$26.04 - $28.06
Q3 2017	11,024	$394	$26.25	$24.82 - $27.54
Q2 2017	9,224	$324	$24.12	$22.98 - $25.89
Q4 2016	282,670	$8,721	$22.16	$20.71 - $23.63