FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

DAVIS-REA LTD.'s Holding History (CIK: 0001482171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,411 Value ($000) $8,605 Avg Close $50.83 Range $49.19 - $52.39
Q3 2025
Shares 162,564 Value ($000) $8,251 Avg Close $48.55 Range $45.67 - $50.71
Q2 2025
Shares 163,098 Value ($000) $7,759 Avg Close $46.59 Range $42.15 - $48.75
Q1 2025
Shares 166,124 Value ($000) $7,479 Avg Close $42.16 Range $38.89 - $44.88
Q3 2024
Shares 7,775 Value ($000) $354 Avg Close $40.60 Range $36.40 - $43.76
Q2 2024
Shares 7,775 Value ($000) $302 Avg Close $37.08 Range $34.48 - $38.82
Q1 2024
Shares 24,435 Value ($000) $966 Avg Close $37.04 Range $35.37 - $39.03
Q4 2023
Shares 30,521 Value ($000) $1,260 Avg Close $37.09 Range $33.23 - $38.63
Q3 2023
Shares 36,774 Value ($000) $1,401 Avg Close $37.17 Range $34.68 - $39.71
Q2 2023
Shares 37,944 Value ($000) $1,636 Avg Close $39.29 Range $37.58 - $41.53
Q1 2023
Shares 38,734 Value ($000) $1,645 Avg Close $36.55 Range $34.44 - $38.56
Q4 2022
Shares 43,189 Value ($000) $2 Avg Close $34.63 Range $30.55 - $37.12
Q3 2022
Shares 44,389 Value ($000) $1,700 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 88,778 Value ($000) $4,196 Avg Close $42.54 Range $38.61 - $44.62
Q1 2022
Shares 20,032 Value ($000) $4,650 Avg Close $40.35 Range $38.51 - $43.07
Q4 2021
Shares 63,844 Value ($000) $3,078 Avg Close $38.56 Range $36.91 - $41.42
Q3 2021
Shares 70,927 Value ($000) $3,125 Avg Close $38.22 Range $36.78 - $39.51
Q2 2021
Shares 73,548 Value ($000) $3,252 Avg Close $37.72 Range $35.74 - $39.52
Q1 2021
Shares 74,503 Value ($000) $3,230 Avg Close $33.98 Range $32.06 - $36.53
Q4 2020
Shares 79,106 Value ($000) $3,224 Avg Close $33.70 Range $32.12 - $35.53
Q3 2020
Shares 79,360 Value ($000) $3,242 Avg Close $32.47 Range $30.40 - $33.65
Q2 2020
Shares 79,902 Value ($000) $3,029 Avg Close $30.74 Range $28.44 - $33.00
Q1 2020
Shares 80,706 Value ($000) $3,101 Avg Close $32.74 Range $22.93 - $35.87
Q4 2019
Shares 81,546 Value ($000) $3,387 Avg Close $32.38 Range $30.84 - $33.71
Q3 2019
Shares 87,381 Value ($000) $3,695 Avg Close $32.03 Range $30.61 - $33.75
Q2 2019
Shares 91,768 Value ($000) $3,624 Avg Close $29.44 Range $28.26 - $31.35
Q1 2019
Shares 94,463 Value ($000) $3,491 Avg Close $27.39 Range $25.22 - $28.90
Q4 2018
Shares 97,682 Value ($000) $3,257 Avg Close $25.70 Range $23.85 - $27.53
Q3 2018
Shares 102,374 Value ($000) $3,317 Avg Close $24.61 Range $23.75 - $25.16
Q2 2018
Shares 108,885 Value ($000) $3,481 Avg Close $24.42 Range $23.25 - $25.48
Q1 2018
Shares 113,740 Value ($000) $3,833 Avg Close $25.13 Range $23.41 - $27.11
Q4 2017
Shares 119,023 Value ($000) $4,384 Avg Close $27.08 Range $26.04 - $28.06
Q3 2017
Shares 122,999 Value ($000) $4,403 Avg Close $26.25 Range $24.82 - $27.54
Q2 2017
Shares 122,374 Value ($000) $4,296 Avg Close $24.12 Range $22.98 - $25.89
Q1 2017
Shares 121,777 Value ($000) $4,029 Avg Close $23.04 Range $21.91 - $24.18
Q4 2016
Shares 122,697 Value ($000) $3,789 Avg Close $22.16 Range $20.71 - $23.63