FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,578 Value ($000) $0 Avg Close $40.60 Range $36.40 - $43.76

Q2 2024

Shares 339 Value ($000) $0 Avg Close $37.08 Range $34.48 - $38.82

Q2 2020

Shares 612 Value ($000) $23 Avg Close $30.74 Range $28.44 - $33.00

Q4 2019

Shares 1,230 Value ($000) $51 Avg Close $32.38 Range $30.84 - $33.71

Q2 2019

Shares 880 Value ($000) $34 Avg Close $29.44 Range $28.26 - $31.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,578	$0	$40.60	$36.40 - $43.76
Q2 2024	339	$0	$37.08	$34.48 - $38.82
Q2 2020	612	$23	$30.74	$28.44 - $33.00
Q4 2019	1,230	$51	$32.38	$30.84 - $33.71
Q2 2019	880	$34	$29.44	$28.26 - $31.35