FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,990 Value ($000) $311 Avg Close $50.83 Range $49.19 - $52.39
Q3 2025
Shares 5,705 Value ($000) $289 Avg Close $48.55 Range $45.67 - $50.71
Q1 2025
Shares 5,377 Value ($000) $245 Avg Close $42.16 Range $38.89 - $44.88
Q4 2024
Shares 5,087 Value ($000) $211 Avg Close $41.95 Range $39.27 - $43.98
Q3 2024
Shares 4,820 Value ($000) $219 Avg Close $40.60 Range $36.40 - $43.76
Q2 2024
Shares 4,820 Value ($000) $187 Avg Close $37.08 Range $34.48 - $38.82
Q1 2024
Shares 5,350 Value ($000) $211 Avg Close $37.04 Range $35.37 - $39.03
Q4 2023
Shares 5,315 Value ($000) $219 Avg Close $37.09 Range $33.23 - $38.63
Q3 2023
Shares 5,160 Value ($000) $196 Avg Close $37.17 Range $34.68 - $39.71
Q2 2023
Shares 5,265 Value ($000) $227 Avg Close $39.29 Range $37.58 - $41.53
Q1 2023
Shares 5,265 Value ($000) $224 Avg Close $36.55 Range $34.44 - $38.56
Q4 2022
Shares 5,265 Value ($000) $0 Avg Close $34.63 Range $30.55 - $37.12
Q3 2022
Shares 5,380 Value ($000) $210 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 4,790 Value ($000) $226 Avg Close $42.54 Range $38.61 - $44.62
Q1 2022
Shares 9,175 Value ($000) $454 Avg Close $40.35 Range $38.51 - $43.07
Q4 2021
Shares 9,095 Value ($000) $439 Avg Close $38.56 Range $36.91 - $41.42
Q3 2021
Shares 9,095 Value ($000) $403 Avg Close $38.22 Range $36.78 - $39.51
Q2 2021
Shares 9,310 Value ($000) $511 Avg Close $37.72 Range $35.74 - $39.52
Q1 2021
Shares 9,225 Value ($000) $400 Avg Close $33.98 Range $32.06 - $36.53
Q4 2020
Shares 108,440 Value ($000) $4,431 Avg Close $33.70 Range $32.12 - $35.53
Q3 2020
Shares 106,775 Value ($000) $4,364 Avg Close $32.47 Range $30.40 - $33.65
Q2 2020
Shares 102,435 Value ($000) $3,896 Avg Close $30.74 Range $28.44 - $33.00
Q1 2020
Shares 895 Value ($000) $35 Avg Close $32.74 Range $22.93 - $35.87
Q4 2019
Shares 3,057 Value ($000) $127 Avg Close $32.38 Range $30.84 - $33.71
Q3 2019
Shares 3,457 Value ($000) $146 Avg Close $32.03 Range $30.61 - $33.75
Q2 2019
Shares 2,657 Value ($000) $105 Avg Close $29.44 Range $28.26 - $31.35
Q1 2019
Shares 2,657 Value ($000) $98 Avg Close $27.39 Range $25.22 - $28.90
Q4 2018
Shares 2,835 Value ($000) $95 Avg Close $25.70 Range $23.85 - $27.53
Q3 2018
Shares 2,835 Value ($000) $92 Avg Close $24.61 Range $23.75 - $25.16
Q2 2018
Shares 2,835 Value ($000) $91 Avg Close $24.42 Range $23.25 - $25.48
Q1 2018
Shares 2,657 Value ($000) $90 Avg Close $25.13 Range $23.41 - $27.11