FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 838,298 Value ($000) $43,598 Avg Close $50.83 Range $49.19 - $52.39
Q3 2025
Shares 936,765 Value ($000) $47,498 Avg Close $48.55 Range $45.67 - $50.71
Q2 2025
Shares 734,281 Value ($000) $35,038 Avg Close $46.59 Range $42.15 - $48.75
Q1 2025
Shares 764,311 Value ($000) $34,850 Avg Close $42.16 Range $38.89 - $44.88
Q4 2024
Shares 818,021 Value ($000) $33,954 Avg Close $41.95 Range $39.27 - $43.98
Q3 2024
Shares 865,257 Value ($000) $39,365 Avg Close $40.60 Range $36.40 - $43.76
Q2 2024
Shares 858,512 Value ($000) $33,380 Avg Close $37.08 Range $34.48 - $38.82
Q1 2024
Shares 774,654 Value ($000) $30,627 Avg Close $37.04 Range $35.37 - $39.03
Q4 2023
Shares 830,542 Value ($000) $34,273 Avg Close $37.09 Range $33.23 - $38.63
Q3 2023
Shares 843,104 Value ($000) $32,112 Avg Close $37.17 Range $34.68 - $39.71
Q2 2023
Shares 828,913 Value ($000) $35,772 Avg Close $39.29 Range $37.58 - $41.53
Q1 2023
Shares 706,137 Value ($000) $29,999 Avg Close $36.55 Range $34.44 - $38.56
Q4 2022
Shares 683,213 Value ($000) $27,359 Avg Close $34.63 Range $30.55 - $37.12
Q3 2022
Shares 669,078 Value ($000) $23,395 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 717,491 Value ($000) $33,916 Avg Close $42.54 Range $38.61 - $44.62
Q1 2022
Shares 537,160 Value ($000) $26,608 Avg Close $40.35 Range $38.51 - $43.07
Q4 2021
Shares 642,772 Value ($000) $31,013 Avg Close $38.56 Range $36.91 - $41.42
Q3 2021
Shares 582,166 Value ($000) $25,783 Avg Close $38.22 Range $36.78 - $39.51
Q2 2021
Shares 596,552 Value ($000) $26,380 Avg Close $37.72 Range $35.74 - $39.52
Q1 2021
Shares 597,422 Value ($000) $25,911 Avg Close $33.98 Range $32.06 - $36.53
Q4 2020
Shares 631,350 Value ($000) $25,713 Avg Close $33.70 Range $32.12 - $35.53
Q3 2020
Shares 663,099 Value ($000) $36,099 Avg Close $32.47 Range $30.40 - $33.65
Q2 2020
Shares 645,069 Value ($000) $24,460 Avg Close $30.74 Range $28.44 - $33.00
Q1 2020
Shares 664,696 Value ($000) $25,427 Avg Close $32.74 Range $22.93 - $35.87
Q4 2019
Shares 852,225 Value ($000) $35,381 Avg Close $32.38 Range $30.84 - $33.71
Q3 2019
Shares 872,607 Value ($000) $36,911 Avg Close $32.03 Range $30.61 - $33.75
Q2 2019
Shares 883,228 Value ($000) $34,883 Avg Close $29.44 Range $28.26 - $31.35
Q1 2019
Shares 737,367 Value ($000) $27,245 Avg Close $27.39 Range $25.22 - $28.90
Q4 2018
Shares 166,568 Value ($000) $5,564 Avg Close $25.70 Range $23.85 - $27.53
Q3 2018
Shares 1,068,097 Value ($000) $34,571 Avg Close $24.61 Range $23.75 - $25.16
Q2 2018
Shares 83,845 Value ($000) $2,680 Avg Close $24.42 Range $23.25 - $25.48
Q1 2018
Shares 498,698 Value ($000) $16,810 Avg Close $25.13 Range $23.41 - $27.11
Q4 2017
Shares 824,918 Value ($000) $30,364 Avg Close $27.08 Range $26.04 - $28.06
Q3 2017
Shares 1,016,193 Value ($000) $36,443 Avg Close $26.25 Range $24.82 - $27.54
Q2 2017
Shares 1,052,239 Value ($000) $36,919 Avg Close $24.12 Range $22.98 - $25.89
Q1 2017
Shares 1,042,698 Value ($000) $34,542 Avg Close $23.04 Range $21.91 - $24.18
Q4 2016
Shares 917,304 Value ($000) $28,276 Avg Close $22.16 Range $20.71 - $23.63