FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

Baskin Financial Services Inc.'s Holding History (CIK: 0001511098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,449 Value ($000) $0 Avg Close $50.83 Range $49.19 - $52.39
Q3 2025
Shares 7,649 Value ($000) $0 Avg Close $48.55 Range $45.67 - $50.71
Q2 2025
Shares 7,464 Value ($000) $0 Avg Close $46.59 Range $42.15 - $48.75
Q1 2025
Shares 7,500 Value ($000) $0 Avg Close $42.16 Range $38.89 - $44.88
Q4 2023
Shares 85,825 Value ($000) $4 Avg Close $37.09 Range $33.23 - $38.63
Q3 2023
Shares 95,782 Value ($000) $4 Avg Close $37.17 Range $34.68 - $39.71
Q2 2023
Shares 97,580 Value ($000) $4 Avg Close $39.29 Range $37.58 - $41.53
Q1 2023
Shares 97,821 Value ($000) $4 Avg Close $36.55 Range $34.44 - $38.56
Q4 2022
Shares 103,115 Value ($000) $4 Avg Close $34.63 Range $30.55 - $37.12
Q3 2022
Shares 97,917 Value ($000) $3,713 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 99,889 Value ($000) $4,718 Avg Close $42.54 Range $38.61 - $44.62
Q1 2022
Shares 98,304 Value ($000) $4,859 Avg Close $40.35 Range $38.51 - $43.07
Q4 2021
Shares 99,658 Value ($000) $4,805 Avg Close $38.56 Range $36.91 - $41.42
Q3 2021
Shares 98,223 Value ($000) $4,350 Avg Close $38.22 Range $36.78 - $39.51
Q2 2021
Shares 101,508 Value ($000) $4,491 Avg Close $37.72 Range $35.74 - $39.52
Q1 2021
Shares 106,538 Value ($000) $4,622 Avg Close $33.98 Range $32.06 - $36.53
Q4 2020
Shares 102,004 Value ($000) $4,163 Avg Close $33.70 Range $32.12 - $35.53
Q3 2020
Shares 95,166 Value ($000) $3,888 Avg Close $32.47 Range $30.40 - $33.65
Q2 2020
Shares 90,524 Value ($000) $3,442 Avg Close $30.74 Range $28.44 - $33.00
Q1 2020
Shares 80,074 Value ($000) $3,087 Avg Close $32.74 Range $22.93 - $35.87
Q4 2019
Shares 73,781 Value ($000) $3,060 Avg Close $32.38 Range $30.84 - $33.71
Q3 2019
Shares 62,011 Value ($000) $2,622 Avg Close $32.03 Range $30.61 - $33.75
Q1 2018
Shares 39,951 Value ($000) $1,347 Avg Close $25.13 Range $23.41 - $27.11
Q4 2017
Shares 39,354 Value ($000) $1,450 Avg Close $27.08 Range $26.04 - $28.06
Q3 2017
Shares 39,158 Value ($000) $1,402 Avg Close $26.25 Range $24.82 - $27.54
Q2 2017
Shares 37,523 Value ($000) $1,317 Avg Close $24.12 Range $22.98 - $25.89
Q1 2017
Shares 37,297 Value ($000) $1,234 Avg Close $23.04 Range $21.91 - $24.18
Q4 2016
Shares 34,757 Value ($000) $1,073 Avg Close $22.16 Range $20.71 - $23.63