FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,913 Value ($000) $148 Avg Close $48.55 Range $45.67 - $50.71
Q2 2024
Shares 29,873 Value ($000) $1,160 Avg Close $37.08 Range $34.48 - $38.82
Q1 2024
Shares 37,597 Value ($000) $1,485 Avg Close $37.04 Range $35.37 - $39.03
Q3 2023
Shares 17,454 Value ($000) $663 Avg Close $37.17 Range $34.68 - $39.71
Q4 2022
Shares 12,871 Value ($000) $515 Avg Close $34.63 Range $30.55 - $37.12
Q3 2022
Shares 20,900 Value ($000) $793 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 17,375 Value ($000) $821 Avg Close $42.54 Range $38.61 - $44.62
Q1 2022
Shares 8,618 Value ($000) $426 Avg Close $40.35 Range $38.51 - $43.07
Q4 2021
Shares 28,225 Value ($000) $1,362 Avg Close $38.56 Range $36.91 - $41.42
Q3 2021
Shares 14,690 Value ($000) $651 Avg Close $38.22 Range $36.78 - $39.51
Q2 2021
Shares 18,951 Value ($000) $838 Avg Close $37.72 Range $35.74 - $39.52
Q1 2021
Shares 30,423 Value ($000) $1,319 Avg Close $33.98 Range $32.06 - $36.53
Q4 2020
Shares 20,146 Value ($000) $822 Avg Close $33.70 Range $32.12 - $35.53
Q3 2020
Shares 6,574 Value ($000) $268 Avg Close $32.47 Range $30.40 - $33.65
Q2 2020
Shares 1,090 Value ($000) $41 Avg Close $30.74 Range $28.44 - $33.00
Q3 2019
Shares 7,508 Value ($000) $317 Avg Close $32.03 Range $30.61 - $33.75
Q1 2019
Shares 2,821 Value ($000) $104 Avg Close $27.39 Range $25.22 - $28.90
Q4 2018
Shares 3,491 Value ($000) $116 Avg Close $25.70 Range $23.85 - $27.53
Q2 2018
Shares 643 Value ($000) $20 Avg Close $24.42 Range $23.25 - $25.48
Q1 2018
Shares 1 Value ($000) $0 Avg Close $25.13 Range $23.41 - $27.11
Q1 2017
Shares 610 Value ($000) $20 Avg Close $23.04 Range $21.91 - $24.18