FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,654 Value ($000) $2,330 Avg Close $50.83 Range $49.19 - $52.39

Q1 2025

Shares 33,500 Value ($000) $2,196 Avg Close $42.16 Range $38.89 - $44.88

Q3 2024

Shares 5,200 Value ($000) $320 Avg Close $40.60 Range $36.40 - $43.76

Q2 2024

Shares 30,100 Value ($000) $1,600 Avg Close $37.08 Range $34.48 - $38.82

Q2 2023

Shares 65,800 Value ($000) $3,757 Avg Close $39.29 Range $37.58 - $41.53

Q1 2023

Shares 74,200 Value ($000) $4,263 Avg Close $36.55 Range $34.44 - $38.56

Q4 2022

Shares 25,600 Value ($000) $1 Avg Close $34.63 Range $30.55 - $37.12

Q3 2022

Shares 48,000 Value ($000) $2,519 Avg Close $39.57 Range $33.33 - $42.02

Q2 2022

Shares 67,400 Value ($000) $4,101 Avg Close $42.54 Range $38.61 - $44.62

Q4 2021

Shares 27,400 Value ($000) $1,672 Avg Close $38.56 Range $36.91 - $41.42

Q3 2021

Shares 82,100 Value ($000) $4,613 Avg Close $38.22 Range $36.78 - $39.51

Q2 2021

Shares 99,100 Value ($000) $5,438 Avg Close $37.72 Range $35.74 - $39.52

Q1 2021

Shares 103,900 Value ($000) $5,666 Avg Close $33.98 Range $32.06 - $36.53

Q4 2020

Shares 107,200 Value ($000) $5,574 Avg Close $33.70 Range $32.12 - $35.53

Q3 2020

Shares 32,800 Value ($000) $1,786 Avg Close $32.47 Range $30.40 - $33.65

Q2 2020

Shares 60,100 Value ($000) $3,103 Avg Close $30.74 Range $28.44 - $33.00

Q1 2020

Shares 37,100 Value ($000) $2,013 Avg Close $32.74 Range $22.93 - $35.87

Q4 2019

Shares 35,300 Value ($000) $1,902 Avg Close $32.38 Range $30.84 - $33.71

Q3 2019

Shares 43,900 Value ($000) $2,459 Avg Close $32.03 Range $30.61 - $33.75

Q2 2019

Shares 41,700 Value ($000) $2,156 Avg Close $29.44 Range $28.26 - $31.35

Q4 2017

Shares 74,200 Value ($000) $3,421 Avg Close $27.08 Range $26.04 - $28.06

Q3 2017

Shares 99,000 Value ($000) $4,433 Avg Close $26.25 Range $24.82 - $27.54

Q2 2017

Shares 73,100 Value ($000) $3,332 Avg Close $24.12 Range $22.98 - $25.89

Q1 2017

Shares 47,200 Value ($000) $2,080 Avg Close $23.04 Range $21.91 - $24.18

Q4 2016

Shares 131,000 Value ($000) $5,431 Avg Close $22.16 Range $20.71 - $23.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,654	$2,330	$50.83	$49.19 - $52.39
Q1 2025	33,500	$2,196	$42.16	$38.89 - $44.88
Q3 2024	5,200	$320	$40.60	$36.40 - $43.76
Q2 2024	30,100	$1,600	$37.08	$34.48 - $38.82
Q2 2023	65,800	$3,757	$39.29	$37.58 - $41.53
Q1 2023	74,200	$4,263	$36.55	$34.44 - $38.56
Q4 2022	25,600	$1	$34.63	$30.55 - $37.12
Q3 2022	48,000	$2,519	$39.57	$33.33 - $42.02
Q2 2022	67,400	$4,101	$42.54	$38.61 - $44.62
Q4 2021	27,400	$1,672	$38.56	$36.91 - $41.42
Q3 2021	82,100	$4,613	$38.22	$36.78 - $39.51
Q2 2021	99,100	$5,438	$37.72	$35.74 - $39.52
Q1 2021	103,900	$5,666	$33.98	$32.06 - $36.53
Q4 2020	107,200	$5,574	$33.70	$32.12 - $35.53
Q3 2020	32,800	$1,786	$32.47	$30.40 - $33.65
Q2 2020	60,100	$3,103	$30.74	$28.44 - $33.00
Q1 2020	37,100	$2,013	$32.74	$22.93 - $35.87
Q4 2019	35,300	$1,902	$32.38	$30.84 - $33.71
Q3 2019	43,900	$2,459	$32.03	$30.61 - $33.75
Q2 2019	41,700	$2,156	$29.44	$28.26 - $31.35
Q4 2017	74,200	$3,421	$27.08	$26.04 - $28.06
Q3 2017	99,000	$4,433	$26.25	$24.82 - $27.54
Q2 2017	73,100	$3,332	$24.12	$22.98 - $25.89
Q1 2017	47,200	$2,080	$23.04	$21.91 - $24.18
Q4 2016	131,000	$5,431	$22.16	$20.71 - $23.63