FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,655 Value ($000) $10,682 Avg Close $50.83 Range $49.19 - $52.39
Q3 2025
Shares 104,322 Value ($000) $5,293 Avg Close $48.55 Range $45.67 - $50.71
Q2 2025
Shares 77,707 Value ($000) $3,709 Avg Close $46.59 Range $42.15 - $48.75
Q1 2025
Shares 72,708 Value ($000) $3,314 Avg Close $42.16 Range $38.89 - $44.88
Q4 2024
Shares 60,734 Value ($000) $2,525 Avg Close $41.95 Range $39.27 - $43.98
Q3 2024
Shares 52,266 Value ($000) $2,375 Avg Close $40.60 Range $36.40 - $43.76
Q2 2024
Shares 43,158 Value ($000) $1,676 Avg Close $37.08 Range $34.48 - $38.82
Q1 2024
Shares 45,710 Value ($000) $1,806 Avg Close $37.04 Range $35.37 - $39.03
Q4 2023
Shares 43,826 Value ($000) $1,803 Avg Close $37.09 Range $33.23 - $38.63
Q3 2023
Shares 33,663 Value ($000) $1,279 Avg Close $37.17 Range $34.68 - $39.71
Q2 2023
Shares 33,869 Value ($000) $1,459 Avg Close $39.29 Range $37.58 - $41.53
Q1 2023
Shares 21,094 Value ($000) $897 Avg Close $36.55 Range $34.44 - $38.56
Q4 2022
Shares 18,259 Value ($000) $731 Avg Close $34.63 Range $30.55 - $37.12
Q3 2022
Shares 11,967 Value ($000) $455 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 11,033 Value ($000) $522 Avg Close $42.54 Range $38.61 - $44.62
Q1 2022
Shares 9,377 Value ($000) $464 Avg Close $40.35 Range $38.51 - $43.07
Q4 2021
Shares 9,119 Value ($000) $440 Avg Close $38.56 Range $36.91 - $41.42
Q3 2021
Shares 9,183 Value ($000) $407 Avg Close $38.22 Range $36.78 - $39.51
Q2 2021
Shares 7,778 Value ($000) $344 Avg Close $37.72 Range $35.74 - $39.52
Q1 2021
Shares 8,275 Value ($000) $359 Avg Close $33.98 Range $32.06 - $36.53
Q4 2020
Shares 8,272 Value ($000) $338 Avg Close $33.70 Range $32.12 - $35.53
Q3 2020
Shares 7,863 Value ($000) $321 Avg Close $32.47 Range $30.40 - $33.65
Q2 2020
Shares 7,562 Value ($000) $288 Avg Close $30.74 Range $28.44 - $33.00
Q1 2020
Shares 8,609 Value ($000) $332 Avg Close $32.74 Range $22.93 - $35.87
Q2 2017
Shares 3,307 Value ($000) $116 Avg Close $24.12 Range $22.98 - $25.89
Q1 2017
Shares 3,082 Value ($000) $102 Avg Close $23.04 Range $21.91 - $24.18
Q4 2016
Shares 3,082 Value ($000) $95 Avg Close $22.16 Range $20.71 - $23.63