FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $0 Avg Close $50.83 Range $49.19 - $52.39
Q3 2023
Shares 3,403 Value ($000) $129 Avg Close $37.17 Range $34.68 - $39.71
Q2 2023
Shares 3,575 Value ($000) $154 Avg Close $39.29 Range $37.58 - $41.53
Q1 2023
Shares 3,659 Value ($000) $156 Avg Close $36.55 Range $34.44 - $38.56
Q4 2022
Shares 3,711 Value ($000) $149 Avg Close $34.63 Range $30.55 - $37.12
Q3 2022
Shares 3,711 Value ($000) $141 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 3,766 Value ($000) $178 Avg Close $42.54 Range $38.61 - $44.62
Q1 2022
Shares 3,991 Value ($000) $198 Avg Close $40.35 Range $38.51 - $43.07
Q4 2021
Shares 3,967 Value ($000) $192 Avg Close $38.56 Range $36.91 - $41.42
Q3 2021
Shares 3,970 Value ($000) $176 Avg Close $38.22 Range $36.78 - $39.51
Q2 2021
Shares 4,137 Value ($000) $183 Avg Close $37.72 Range $35.74 - $39.52
Q1 2021
Shares 3,537 Value ($000) $153 Avg Close $33.98 Range $32.06 - $36.53
Q4 2020
Shares 3,756 Value ($000) $153 Avg Close $33.70 Range $32.12 - $35.53
Q3 2020
Shares 3,810 Value ($000) $155 Avg Close $32.47 Range $30.40 - $33.65
Q2 2020
Shares 5,058 Value ($000) $192 Avg Close $30.74 Range $28.44 - $33.00
Q1 2020
Shares 5,204 Value ($000) $198 Avg Close $32.74 Range $22.93 - $35.87
Q4 2019
Shares 4,947 Value ($000) $206 Avg Close $32.38 Range $30.84 - $33.71