FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 683 Value ($000) $22 Avg Close $24.61 Range $23.75 - $25.16

Q2 2018

Shares 683 Value ($000) $22 Avg Close $24.42 Range $23.25 - $25.48

Q1 2018

Shares 683 Value ($000) $23 Avg Close $25.13 Range $23.41 - $27.11

Q4 2017

Shares 683 Value ($000) $25 Avg Close $27.08 Range $26.04 - $28.06

Q3 2017

Shares 853 Value ($000) $31 Avg Close $26.25 Range $24.82 - $27.54

Q1 2017

Shares 683 Value ($000) $23 Avg Close $23.04 Range $21.91 - $24.18

Q4 2016

Shares 683 Value ($000) $21 Avg Close $22.16 Range $20.71 - $23.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	683	$22	$24.61	$23.75 - $25.16
Q2 2018	683	$22	$24.42	$23.25 - $25.48
Q1 2018	683	$23	$25.13	$23.41 - $27.11
Q4 2017	683	$25	$27.08	$26.04 - $28.06
Q3 2017	853	$31	$26.25	$24.82 - $27.54
Q1 2017	683	$23	$23.04	$21.91 - $24.18
Q4 2016	683	$21	$22.16	$20.71 - $23.63