FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,600 Value ($000) $603 Avg Close $50.83 Range $49.19 - $52.39

Q3 2025

Shares 11,600 Value ($000) $589 Avg Close $48.55 Range $45.67 - $50.71

Q2 2025

Shares 11,600 Value ($000) $554 Avg Close $46.59 Range $42.15 - $48.75

Q4 2019

Shares 8,100 Value ($000) $336 Avg Close $32.38 Range $30.84 - $33.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,600	$603	$50.83	$49.19 - $52.39
Q3 2025	11,600	$589	$48.55	$45.67 - $50.71
Q2 2025	11,600	$554	$46.59	$42.15 - $48.75
Q4 2019	8,100	$336	$32.38	$30.84 - $33.71