FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217 Value ($000) $11 Avg Close $50.83 Range $49.19 - $52.39
Q3 2025
Shares 215 Value ($000) $11 Avg Close $48.55 Range $45.67 - $50.71
Q2 2025
Shares 189 Value ($000) $9 Avg Close $46.59 Range $42.15 - $48.75
Q1 2025
Shares 171 Value ($000) $8 Avg Close $42.16 Range $38.89 - $44.88
Q4 2024
Shares 169 Value ($000) $7 Avg Close $41.95 Range $39.27 - $43.98
Q3 2024
Shares 138 Value ($000) $0 Avg Close $40.60 Range $36.40 - $43.76
Q2 2024
Shares 138 Value ($000) $0 Avg Close $37.08 Range $34.48 - $38.82
Q1 2024
Shares 57 Value ($000) $0 Avg Close $37.04 Range $35.37 - $39.03
Q4 2023
Shares 96 Value ($000) $0 Avg Close $37.09 Range $33.23 - $38.63
Q3 2023
Shares 85 Value ($000) $0 Avg Close $37.17 Range $34.68 - $39.71
Q1 2023
Shares 26 Value ($000) $0 Avg Close $36.55 Range $34.44 - $38.56
Q4 2022
Shares 3 Value ($000) $0 Avg Close $34.63 Range $30.55 - $37.12
Q2 2022
Shares 231 Value ($000) $11 Avg Close $42.54 Range $38.61 - $44.62
Q1 2022
Shares 193 Value ($000) $10 Avg Close $40.35 Range $38.51 - $43.07
Q4 2021
Shares 22 Value ($000) $1 Avg Close $38.56 Range $36.91 - $41.42