FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

QV Investors Inc.'s Holding History (CIK: 0001570253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 899,708 Value ($000) $47 Avg Close $50.83 Range $49.19 - $52.39
Q3 2025
Shares 969,681 Value ($000) $49 Avg Close $48.55 Range $45.67 - $50.71
Q2 2025
Shares 1,064,121 Value ($000) $51 Avg Close $46.59 Range $42.15 - $48.75
Q1 2025
Shares 1,055,879 Value ($000) $48 Avg Close $42.16 Range $38.89 - $44.88
Q4 2024
Shares 1,074,643 Value ($000) $45 Avg Close $41.95 Range $39.27 - $43.98
Q3 2024
Shares 1,014,263 Value ($000) $46 Avg Close $40.60 Range $36.40 - $43.76
Q2 2024
Shares 1,017,183 Value ($000) $40 Avg Close $37.08 Range $34.48 - $38.82
Q1 2024
Shares 1,026,939 Value ($000) $41 Avg Close $37.04 Range $35.37 - $39.03
Q4 2023
Shares 1,016,319 Value ($000) $42 Avg Close $37.09 Range $33.23 - $38.63
Q3 2023
Shares 860,498 Value ($000) $33 Avg Close $37.17 Range $34.68 - $39.71
Q2 2023
Shares 862,508 Value ($000) $37 Avg Close $39.29 Range $37.58 - $41.53
Q1 2023
Shares 884,232 Value ($000) $38 Avg Close $36.55 Range $34.44 - $38.56
Q4 2022
Shares 905,137 Value ($000) $36 Avg Close $34.63 Range $30.55 - $37.12
Q3 2022
Shares 664,698 Value ($000) $25,387 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 680,818 Value ($000) $32,116 Avg Close $42.54 Range $38.61 - $44.62
Q1 2022
Shares 985,391 Value ($000) $48,779 Avg Close $40.35 Range $38.51 - $43.07
Q4 2021
Shares 1,023,496 Value ($000) $49,451 Avg Close $38.56 Range $36.91 - $41.42
Q3 2021
Shares 1,051,082 Value ($000) $46,620 Avg Close $38.22 Range $36.78 - $39.51
Q2 2021
Shares 1,264,405 Value ($000) $56,027 Avg Close $37.72 Range $35.74 - $39.52
Q1 2021
Shares 428,469 Value ($000) $18,590 Avg Close $33.98 Range $32.06 - $36.53
Q4 2020
Shares 446,292 Value ($000) $18,216 Avg Close $33.70 Range $32.12 - $35.53
Q3 2020
Shares 492,014 Value ($000) $20,053 Avg Close $32.47 Range $30.40 - $33.65
Q2 2020
Shares 513,256 Value ($000) $19,456 Avg Close $30.74 Range $28.44 - $33.00
Q1 2020
Shares 1,141,133 Value ($000) $43,510 Avg Close $32.74 Range $22.93 - $35.87
Q4 2019
Shares 1,353,495 Value ($000) $56,238 Avg Close $32.38 Range $30.84 - $33.71
Q3 2019
Shares 1,937,649 Value ($000) $108,528 Avg Close $32.03 Range $30.61 - $33.75
Q2 2019
Shares 2,412,189 Value ($000) $124,734 Avg Close $29.44 Range $28.26 - $31.35
Q1 2019
Shares 2,886,179 Value ($000) $142,548 Avg Close $27.39 Range $25.22 - $28.90
Q4 2018
Shares 4,271,918 Value ($000) $194,415 Avg Close $25.70 Range $23.85 - $27.53
Q3 2018
Shares 4,858,563 Value ($000) $203,477 Avg Close $24.61 Range $23.75 - $25.16
Q2 2018
Shares 4,961,098 Value ($000) $208,465 Avg Close $24.42 Range $23.25 - $25.48
Q1 2018
Shares 5,364,313 Value ($000) $233,294 Avg Close $25.13 Range $23.41 - $27.11
Q4 2017
Shares 5,092,015 Value ($000) $234,793 Avg Close $27.08 Range $26.04 - $28.06
Q3 2017
Shares 6,429,017 Value ($000) $287,891 Avg Close $26.25 Range $24.82 - $27.54
Q2 2017
Shares 6,393,757 Value ($000) $291,427 Avg Close $24.12 Range $22.98 - $25.89