FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,242 Value ($000) $4,272 Avg Close $50.83 Range $49.19 - $52.39
Q3 2025
Shares 124,790 Value ($000) $6,332 Avg Close $48.55 Range $45.67 - $50.71
Q2 2025
Shares 12,394 Value ($000) $592 Avg Close $46.59 Range $42.15 - $48.75
Q1 2025
Shares 65,843 Value ($000) $3,001 Avg Close $42.16 Range $38.89 - $44.88
Q4 2024
Shares 20,646 Value ($000) $858 Avg Close $41.95 Range $39.27 - $43.98
Q3 2024
Shares 90,864 Value ($000) $4,129 Avg Close $40.60 Range $36.40 - $43.76
Q2 2024
Shares 57,221 Value ($000) $2,222 Avg Close $37.08 Range $34.48 - $38.82
Q1 2024
Shares 70,779 Value ($000) $2,797 Avg Close $37.04 Range $35.37 - $39.03
Q4 2023
Shares 29,284 Value ($000) $1,204 Avg Close $37.09 Range $33.23 - $38.63
Q3 2023
Shares 92,913 Value ($000) $3,532 Avg Close $37.17 Range $34.68 - $39.71
Q2 2023
Shares 30,855 Value ($000) $1,330 Avg Close $39.29 Range $37.58 - $41.53
Q1 2023
Shares 79,412 Value ($000) $3,375 Avg Close $36.55 Range $34.44 - $38.56
Q4 2022
Shares 93,376 Value ($000) $3,734 Avg Close $34.63 Range $30.55 - $37.12
Q3 2022
Shares 143,708 Value ($000) $5,452 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 154,070 Value ($000) $7,281 Avg Close $42.54 Range $38.61 - $44.62
Q1 2022
Shares 256,198 Value ($000) $12,665 Avg Close $40.35 Range $38.51 - $43.07
Q4 2021
Shares 169,603 Value ($000) $8,183 Avg Close $38.56 Range $36.91 - $41.42
Q3 2021
Shares 71,655 Value ($000) $3,175 Avg Close $38.22 Range $36.78 - $39.51
Q2 2021
Shares 37,187 Value ($000) $1,646 Avg Close $37.72 Range $35.74 - $39.52
Q4 2020
Shares 42,231 Value ($000) $1,725 Avg Close $33.70 Range $32.12 - $35.53
Q3 2020
Shares 58,487 Value ($000) $2,390 Avg Close $32.47 Range $30.40 - $33.65
Q2 2020
Shares 41,568 Value ($000) $1,582 Avg Close $30.74 Range $28.44 - $33.00
Q1 2020
Shares 31,602 Value ($000) $1,221 Avg Close $32.74 Range $22.93 - $35.87
Q3 2019
Shares 128,022 Value ($000) $5,415 Avg Close $32.03 Range $30.61 - $33.75
Q2 2019
Shares 57,596 Value ($000) $2,274 Avg Close $29.44 Range $28.26 - $31.35
Q1 2019
Shares 28,726 Value ($000) $1,062 Avg Close $27.39 Range $25.22 - $28.90
Q2 2018
Shares 21,532 Value ($000) $689 Avg Close $24.42 Range $23.25 - $25.48
Q1 2018
Shares 59,881 Value ($000) $2,020 Avg Close $25.13 Range $23.41 - $27.11
Q4 2017
Shares 19,885 Value ($000) $729 Avg Close $27.08 Range $26.04 - $28.06
Q4 2016
Shares 11,782 Value ($000) $363 Avg Close $22.16 Range $20.71 - $23.63