FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,240,412 Value ($000) $220,461 Avg Close $50.83 Range $49.19 - $52.39
Q3 2025
Shares 3,707,514 Value ($000) $188,012 Avg Close $48.55 Range $45.67 - $50.71
Q2 2025
Shares 4,159,753 Value ($000) $198,745 Avg Close $46.59 Range $42.15 - $48.75
Q1 2025
Shares 4,922,870 Value ($000) $224,278 Avg Close $42.16 Range $38.89 - $44.88
Q4 2024
Shares 3,239,493 Value ($000) $134,437 Avg Close $41.95 Range $39.27 - $43.98
Q3 2024
Shares 3,747,036 Value ($000) $170,230 Avg Close $40.60 Range $36.40 - $43.76
Q2 2024
Shares 3,239,968 Value ($000) $125,939 Avg Close $37.08 Range $34.48 - $38.82
Q1 2024
Shares 3,804,357 Value ($000) $150,382 Avg Close $37.04 Range $35.37 - $39.03
Q4 2023
Shares 5,310,462 Value ($000) $218,472 Avg Close $37.09 Range $33.23 - $38.63
Q3 2023
Shares 6,111,920 Value ($000) $232,134 Avg Close $37.17 Range $34.68 - $39.71
Q2 2023
Shares 6,235,818 Value ($000) $268,690 Avg Close $39.29 Range $37.58 - $41.53
Q1 2023
Shares 5,631,035 Value ($000) $239,353 Avg Close $36.55 Range $34.44 - $38.56
Q4 2022
Shares 3,792,768 Value ($000) $151,772 Avg Close $34.63 Range $30.55 - $37.12
Q3 2022
Shares 2,770,700 Value ($000) $105,127 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 2,479,900 Value ($000) $117,225 Avg Close $42.54 Range $38.61 - $44.62
Q1 2022
Shares 2,457,100 Value ($000) $121,488 Avg Close $40.35 Range $38.51 - $43.07
Q4 2021
Shares 2,700,800 Value ($000) $130,405 Avg Close $38.56 Range $36.91 - $41.42
Q3 2021
Shares 1,805,700 Value ($000) $80,010 Avg Close $38.22 Range $36.78 - $39.51
Q2 2021
Shares 422,100 Value ($000) $18,681 Avg Close $37.72 Range $35.74 - $39.52
Q1 2021
Shares 762,877 Value ($000) $33,100 Avg Close $33.98 Range $32.06 - $36.53
Q4 2020
Shares 818,520 Value ($000) $33,435 Avg Close $33.70 Range $32.12 - $35.53
Q3 2020
Shares 1,787,470 Value ($000) $73,044 Avg Close $32.47 Range $30.40 - $33.65
Q2 2020
Shares 2,767,580 Value ($000) $105,257 Avg Close $30.74 Range $28.44 - $33.00
Q1 2020
Shares 2,804,565 Value ($000) $108,223 Avg Close $32.74 Range $22.93 - $35.87
Q4 2019
Shares 1,658,351 Value ($000) $68,905 Avg Close $32.38 Range $30.84 - $33.71
Q3 2019
Shares 1,026,874 Value ($000) $43,440 Avg Close $32.03 Range $30.61 - $33.75
Q2 2019
Shares 978,389 Value ($000) $38,716 Avg Close $29.44 Range $28.26 - $31.35
Q1 2019
Shares 1,804,218 Value ($000) $66,702 Avg Close $27.39 Range $25.22 - $28.90
Q4 2018
Shares 2,217,805 Value ($000) $73,900 Avg Close $25.70 Range $23.85 - $27.53
Q3 2018
Shares 428,045 Value ($000) $13,869 Avg Close $24.61 Range $23.75 - $25.16
Q2 2018
Shares 427,325 Value ($000) $13,650 Avg Close $24.42 Range $23.25 - $25.48
Q1 2018
Shares 442,885 Value ($000) $14,940 Avg Close $25.13 Range $23.41 - $27.11
Q4 2017
Shares 493,798 Value ($000) $18,172 Avg Close $27.08 Range $26.04 - $28.06
Q3 2017
Shares 468,200 Value ($000) $16,764 Avg Close $26.25 Range $24.82 - $27.54
Q2 2017
Shares 67,000 Value ($000) $2,351 Avg Close $24.12 Range $22.98 - $25.89
Q1 2017
Shares 61,500 Value ($000) $2,032 Avg Close $23.04 Range $21.91 - $24.18