FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,578 Value ($000) $1 Avg Close $50.83 Range $49.19 - $52.39
Q3 2025
Shares 24,537 Value ($000) $2 Avg Close $48.55 Range $45.67 - $50.71
Q2 2025
Shares 25,009 Value ($000) $1 Avg Close $46.59 Range $42.15 - $48.75
Q1 2025
Shares 28,499 Value ($000) $2 Avg Close $42.16 Range $38.89 - $44.88
Q4 2024
Shares 969 Value ($000) $0 Avg Close $41.95 Range $39.27 - $43.98
Q3 2024
Shares 1,379 Value ($000) $0 Avg Close $40.60 Range $36.40 - $43.76
Q2 2024
Shares 3,340 Value ($000) $0 Avg Close $37.08 Range $34.48 - $38.82
Q1 2024
Shares 3,340 Value ($000) $0 Avg Close $37.04 Range $35.37 - $39.03
Q4 2023
Shares 3,064 Value ($000) $0 Avg Close $37.09 Range $33.23 - $38.63
Q3 2023
Shares 3,614 Value ($000) $0 Avg Close $37.17 Range $34.68 - $39.71
Q2 2023
Shares 4,364 Value ($000) $0 Avg Close $39.29 Range $37.58 - $41.53
Q1 2023
Shares 4,364 Value ($000) $0 Avg Close $36.55 Range $34.44 - $38.56
Q4 2022
Shares 4,364 Value ($000) $0 Avg Close $34.63 Range $30.55 - $37.12
Q3 2022
Shares 4,164 Value ($000) $158 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 4,564 Value ($000) $188 Avg Close $42.54 Range $38.61 - $44.62
Q1 2022
Shares 4,164 Value ($000) $205 Avg Close $40.35 Range $38.51 - $43.07
Q4 2021
Shares 3,514 Value ($000) $169 Avg Close $38.56 Range $36.91 - $41.42
Q3 2021
Shares 3,514 Value ($000) $155 Avg Close $38.22 Range $36.78 - $39.51
Q2 2021
Shares 5,114 Value ($000) $226 Avg Close $37.72 Range $35.74 - $39.52
Q1 2021
Shares 4,764 Value ($000) $206 Avg Close $33.98 Range $32.06 - $36.53
Q4 2020
Shares 5,764 Value ($000) $235 Avg Close $33.70 Range $32.12 - $35.53
Q3 2020
Shares 7,264 Value ($000) $296 Avg Close $32.47 Range $30.40 - $33.65
Q2 2020
Shares 8,377 Value ($000) $318 Avg Close $30.74 Range $28.44 - $33.00
Q1 2020
Shares 7,312 Value ($000) $282 Avg Close $32.74 Range $22.93 - $35.87
Q4 2019
Shares 7,312 Value ($000) $303 Avg Close $32.38 Range $30.84 - $33.71
Q3 2019
Shares 7,312 Value ($000) $309 Avg Close $32.03 Range $30.61 - $33.75
Q2 2019
Shares 7,610 Value ($000) $300 Avg Close $29.44 Range $28.26 - $31.35
Q1 2019
Shares 8,457 Value ($000) $312 Avg Close $27.39 Range $25.22 - $28.90
Q4 2018
Shares 7,957 Value ($000) $265 Avg Close $25.70 Range $23.85 - $27.53
Q3 2018
Shares 7,957 Value ($000) $258 Avg Close $24.61 Range $23.75 - $25.16
Q2 2018
Shares 141,104 Value ($000) $4,514 Avg Close $24.42 Range $23.25 - $25.48
Q1 2018
Shares 124,304 Value ($000) $4,190 Avg Close $25.13 Range $23.41 - $27.11
Q4 2017
Shares 125,804 Value ($000) $4,614 Avg Close $27.08 Range $26.04 - $28.06
Q3 2017
Shares 125,804 Value ($000) $4,515 Avg Close $26.25 Range $24.82 - $27.54
Q2 2017
Shares 123,508 Value ($000) $4,342 Avg Close $24.12 Range $22.98 - $25.89
Q1 2017
Shares 123,208 Value ($000) $4,077 Avg Close $23.04 Range $21.91 - $24.18
Q4 2016
Shares 121,808 Value ($000) $5,050 Avg Close $22.16 Range $20.71 - $23.63
Q3 2016
Shares 83,041 Value ($000) $2,668 Avg Close $23.15 Range $21.81 - $24.42
Q2 2016
Shares 82,741 Value ($000) $2,783 Avg Close $22.22 Range $21.34 - $23.81
Q1 2016
Shares 82,741 Value ($000) $3,368 Avg Close $19.60 Range $17.01 - $22.04
Q4 2015
Shares 82,741 Value ($000) $2,238 Avg Close $19.52 Range $18.25 - $20.51
Q3 2015
Shares 79,241 Value ($000) $2,258 Avg Close $19.05 Range $17.84 - $20.09
Q2 2015
Shares 79,241 Value ($000) $2,778 Avg Close $20.87 Range $19.06 - $22.18
Q1 2015
Shares 80,471 Value ($000) $2,449 Avg Close $21.40 Range $20.43 - $22.42
Q4 2014
Shares 80,471 Value ($000) $3,135 Avg Close $21.79 Range $20.03 - $23.44
Q3 2014
Shares 56,649 Value ($000) $2,198 Avg Close $20.18 Range $19.75 - $20.80
Q2 2014
Shares 56,649 Value ($000) $1,962 Avg Close $19.16 Range $18.39 - $19.87
Q1 2014
Shares 56,649 Value ($000) $1,786 Avg Close $17.90 Range $17.12 - $18.41
Q4 2013
Shares 56,249 Value ($000) $1,713 Avg Close $19.15 Range $17.81 - $20.08