FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 640,894 Value ($000) $35,166 Avg Close $37.72 Range $35.74 - $39.52

Q1 2021

Shares 640,894 Value ($000) $34,948 Avg Close $33.98 Range $32.06 - $36.53

Q4 2020

Shares 640,894 Value ($000) $33,326 Avg Close $33.70 Range $32.12 - $35.53

Q3 2020

Shares 133,528 Value ($000) $7,269 Avg Close $32.47 Range $30.40 - $33.65

Q1 2020

Shares 831,180 Value ($000) $45,108 Avg Close $32.74 Range $22.93 - $35.87

Q4 2019

Shares 510,000 Value ($000) $27,479 Avg Close $32.38 Range $30.84 - $33.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	640,894	$35,166	$37.72	$35.74 - $39.52
Q1 2021	640,894	$34,948	$33.98	$32.06 - $36.53
Q4 2020	640,894	$33,326	$33.70	$32.12 - $35.53
Q3 2020	133,528	$7,269	$32.47	$30.40 - $33.65
Q1 2020	831,180	$45,108	$32.74	$22.93 - $35.87
Q4 2019	510,000	$27,479	$32.38	$30.84 - $33.71