FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 52,549 Value ($000) $2,145 Avg Close $33.70 Range $32.12 - $35.53

Q3 2020

Shares 54,513 Value ($000) $2,207 Avg Close $32.47 Range $30.40 - $33.65

Q2 2020

Shares 57,989 Value ($000) $2,352 Avg Close $30.74 Range $28.44 - $33.00

Q1 2020

Shares 63,592 Value ($000) $2,403 Avg Close $32.74 Range $22.93 - $35.87

Q4 2019

Shares 70,043 Value ($000) $2,908 Avg Close $32.38 Range $30.84 - $33.71

Q3 2019

Shares 68,802 Value ($000) $2,728 Avg Close $32.03 Range $30.61 - $33.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	52,549	$2,145	$33.70	$32.12 - $35.53
Q3 2020	54,513	$2,207	$32.47	$30.40 - $33.65
Q2 2020	57,989	$2,352	$30.74	$28.44 - $33.00
Q1 2020	63,592	$2,403	$32.74	$22.93 - $35.87
Q4 2019	70,043	$2,908	$32.38	$30.84 - $33.71
Q3 2019	68,802	$2,728	$32.03	$30.61 - $33.75