FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 890,749 Value ($000) $48,341 Avg Close $32.74 Range $22.93 - $35.87

Q4 2019

Shares 890,749 Value ($000) $47,994 Avg Close $32.38 Range $30.84 - $33.71

Q3 2019

Shares 705,200 Value ($000) $39,498 Avg Close $32.03 Range $30.61 - $33.75

Q2 2019

Shares 668,502 Value ($000) $34,568 Avg Close $29.44 Range $28.26 - $31.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	890,749	$48,341	$32.74	$22.93 - $35.87
Q4 2019	890,749	$47,994	$32.38	$30.84 - $33.71
Q3 2019	705,200	$39,498	$32.03	$30.61 - $33.75
Q2 2019	668,502	$34,568	$29.44	$28.26 - $31.35