FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

Concorde Asset Management, LLC's Holding History (CIK: 0001631773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,000 Value ($000) $1,506 Avg Close $50.83 Range $49.19 - $52.39
Q3 2025
Shares 29,000 Value ($000) $1,456 Avg Close $48.55 Range $45.67 - $50.71
Q1 2025
Shares 29,000 Value ($000) $1,288 Avg Close $42.16 Range $38.89 - $44.88
Q4 2024
Shares 29,000 Value ($000) $1,206 Avg Close $41.95 Range $39.27 - $43.98
Q3 2024
Shares 29,000 Value ($000) $1,318 Avg Close $40.60 Range $36.40 - $43.76
Q2 2024
Shares 29,000 Value ($000) $1,126 Avg Close $37.08 Range $34.48 - $38.82
Q1 2024
Shares 58,000 Value ($000) $2,286 Avg Close $37.04 Range $35.37 - $39.03
Q4 2023
Shares 29,000 Value ($000) $1,193 Avg Close $37.09 Range $33.23 - $38.63
Q3 2023
Shares 29,000 Value ($000) $1,102 Avg Close $37.17 Range $34.68 - $39.71
Q2 2023
Shares 29,000 Value ($000) $1,250 Avg Close $39.29 Range $37.58 - $41.53
Q1 2023
Shares 29,000 Value ($000) $1,233 Avg Close $36.55 Range $34.44 - $38.56
Q4 2022
Shares 29,000 Value ($000) $1,161 Avg Close $34.63 Range $30.55 - $37.12
Q3 2022
Shares 29,000 Value ($000) $1,102 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 29,000 Value ($000) $1,371 Avg Close $42.54 Range $38.61 - $44.62
Q1 2022
Shares 29,000 Value ($000) $1,436 Avg Close $40.35 Range $38.51 - $43.07
Q4 2021
Shares 29,000 Value ($000) $1,400 Avg Close $38.56 Range $36.91 - $41.42
Q3 2021
Shares 29,000 Value ($000) $1,286 Avg Close $38.22 Range $36.78 - $39.51
Q2 2021
Shares 29,000 Value ($000) $1,283 Avg Close $37.72 Range $35.74 - $39.52
Q1 2021
Shares 29,000 Value ($000) $1,258 Avg Close $33.98 Range $32.06 - $36.53
Q4 2020
Shares 29,000 Value ($000) $1,184 Avg Close $33.70 Range $32.12 - $35.53
Q3 2020
Shares 29,000 Value ($000) $1,185 Avg Close $32.47 Range $30.40 - $33.65
Q2 2020
Shares 29,000 Value ($000) $1,104 Avg Close $30.74 Range $28.44 - $33.00
Q1 2020
Shares 29,000 Value ($000) $1,118 Avg Close $32.74 Range $22.93 - $35.87
Q4 2019
Shares 58,000 Value ($000) $2,408 Avg Close $32.38 Range $30.84 - $33.71
Q3 2019
Shares 58,000 Value ($000) $2,455 Avg Close $32.03 Range $30.61 - $33.75
Q2 2019
Shares 60,000 Value ($000) $2,368 Avg Close $29.44 Range $28.26 - $31.35
Q1 2019
Shares 60,000 Value ($000) $2,219 Avg Close $27.39 Range $25.22 - $28.90
Q4 2018
Shares 60,000 Value ($000) $2,002 Avg Close $25.70 Range $23.85 - $27.53
Q3 2018
Shares 58,000 Value ($000) $1,880 Avg Close $24.61 Range $23.75 - $25.16
Q2 2018
Shares 58,000 Value ($000) $1,849 Avg Close $24.42 Range $23.25 - $25.48
Q1 2018
Shares 58,000 Value ($000) $1,946 Avg Close $25.13 Range $23.41 - $27.11
Q4 2017
Shares 58,000 Value ($000) $2,127 Avg Close $27.08 Range $26.04 - $28.06
Q3 2017
Shares 116,000 Value ($000) $4,150 Avg Close $26.25 Range $24.82 - $27.54
Q2 2017
Shares 58,000 Value ($000) $2,039 Avg Close $24.12 Range $22.98 - $25.89
Q1 2017
Shares 58,000 Value ($000) $1,923 Avg Close $23.04 Range $21.91 - $24.18
Q4 2016
Shares 58,020 Value ($000) $1,792 Avg Close $22.16 Range $20.71 - $23.63