FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,126 Value ($000) $8,005 Avg Close $50.83 Range $49.19 - $52.39

Q3 2025

Shares 21,122 Value ($000) $1,072 Avg Close $48.55 Range $45.67 - $50.71

Q1 2025

Shares 104,506 Value ($000) $4,763 Avg Close $42.16 Range $38.89 - $44.88

Q3 2024

Shares 43,997 Value ($000) $1,999 Avg Close $40.60 Range $36.40 - $43.76

Q2 2024

Shares 95,992 Value ($000) $3,728 Avg Close $37.08 Range $34.48 - $38.82

Q1 2024

Shares 103,940 Value ($000) $4,108 Avg Close $37.04 Range $35.37 - $39.03

Q4 2023

Shares 162,807 Value ($000) $6,699 Avg Close $37.09 Range $33.23 - $38.63

Q3 2023

Shares 228,212 Value ($000) $8,672 Avg Close $37.17 Range $34.68 - $39.71

Q2 2023

Shares 104,330 Value ($000) $4,496 Avg Close $39.29 Range $37.58 - $41.53

Q1 2023

Shares 13,113 Value ($000) $557 Avg Close $36.55 Range $34.44 - $38.56

Q4 2022

Shares 18,556 Value ($000) $743 Avg Close $34.63 Range $30.55 - $37.12

Q3 2022

Shares 280,986 Value ($000) $10,724 Avg Close $39.57 Range $33.33 - $42.02

Q2 2022

Shares 18,531 Value ($000) $874 Avg Close $42.54 Range $38.61 - $44.62

Q1 2022

Shares 16,903 Value ($000) $837 Avg Close $40.35 Range $38.51 - $43.07

Q4 2020

Shares 31,395 Value ($000) $1,282 Avg Close $33.70 Range $32.12 - $35.53

Q3 2020

Shares 35,584 Value ($000) $1,454 Avg Close $32.47 Range $30.40 - $33.65

Q2 2020

Shares 30,187 Value ($000) $1,150 Avg Close $30.74 Range $28.44 - $33.00

Q1 2020

Shares 274,062 Value ($000) $10,489 Avg Close $32.74 Range $22.93 - $35.87

Q4 2019

Shares 1,050,764 Value ($000) $43,646 Avg Close $32.38 Range $30.84 - $33.71

Q3 2019

Shares 1,126,605 Value ($000) $47,670 Avg Close $32.03 Range $30.61 - $33.75

Q2 2019

Shares 886,638 Value ($000) $35,060 Avg Close $29.44 Range $28.26 - $31.35

Q1 2019

Shares 850,168 Value ($000) $31,435 Avg Close $27.39 Range $25.22 - $28.90

Q4 2018

Shares 377,900 Value ($000) $12,592 Avg Close $25.70 Range $23.85 - $27.53

Q3 2018

Shares 51,500 Value ($000) $1,669 Avg Close $24.61 Range $23.75 - $25.16

Q2 2018

Shares 8,400 Value ($000) $268 Avg Close $24.42 Range $23.25 - $25.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,126	$8,005	$50.83	$49.19 - $52.39
Q3 2025	21,122	$1,072	$48.55	$45.67 - $50.71
Q1 2025	104,506	$4,763	$42.16	$38.89 - $44.88
Q3 2024	43,997	$1,999	$40.60	$36.40 - $43.76
Q2 2024	95,992	$3,728	$37.08	$34.48 - $38.82
Q1 2024	103,940	$4,108	$37.04	$35.37 - $39.03
Q4 2023	162,807	$6,699	$37.09	$33.23 - $38.63
Q3 2023	228,212	$8,672	$37.17	$34.68 - $39.71
Q2 2023	104,330	$4,496	$39.29	$37.58 - $41.53
Q1 2023	13,113	$557	$36.55	$34.44 - $38.56
Q4 2022	18,556	$743	$34.63	$30.55 - $37.12
Q3 2022	280,986	$10,724	$39.57	$33.33 - $42.02
Q2 2022	18,531	$874	$42.54	$38.61 - $44.62
Q1 2022	16,903	$837	$40.35	$38.51 - $43.07
Q4 2020	31,395	$1,282	$33.70	$32.12 - $35.53
Q3 2020	35,584	$1,454	$32.47	$30.40 - $33.65
Q2 2020	30,187	$1,150	$30.74	$28.44 - $33.00
Q1 2020	274,062	$10,489	$32.74	$22.93 - $35.87
Q4 2019	1,050,764	$43,646	$32.38	$30.84 - $33.71
Q3 2019	1,126,605	$47,670	$32.03	$30.61 - $33.75
Q2 2019	886,638	$35,060	$29.44	$28.26 - $31.35
Q1 2019	850,168	$31,435	$27.39	$25.22 - $28.90
Q4 2018	377,900	$12,592	$25.70	$23.85 - $27.53
Q3 2018	51,500	$1,669	$24.61	$23.75 - $25.16
Q2 2018	8,400	$268	$24.42	$23.25 - $25.48