FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,987 Value ($000) $1,921 Avg Close $50.83 Range $49.19 - $52.39
Q3 2025
Shares 34,243 Value ($000) $1,737 Avg Close $48.55 Range $45.67 - $50.71
Q2 2025
Shares 33,996 Value ($000) $1,623 Avg Close $46.59 Range $42.15 - $48.75
Q1 2025
Shares 32,887 Value ($000) $1,499 Avg Close $42.16 Range $38.89 - $44.88
Q4 2024
Shares 34,918 Value ($000) $1,452 Avg Close $41.95 Range $39.27 - $43.98
Q3 2024
Shares 34,603 Value ($000) $1,572 Avg Close $40.60 Range $36.40 - $43.76
Q2 2024
Shares 33,296 Value ($000) $1,293 Avg Close $37.08 Range $34.48 - $38.82
Q1 2024
Shares 33,036 Value ($000) $1,305 Avg Close $37.04 Range $35.37 - $39.03
Q4 2023
Shares 33,046 Value ($000) $1,359 Avg Close $37.09 Range $33.23 - $38.63
Q3 2023
Shares 31,604 Value ($000) $1,201 Avg Close $37.17 Range $34.68 - $39.71
Q2 2023
Shares 31,946 Value ($000) $1,377 Avg Close $39.29 Range $37.58 - $41.53
Q1 2023
Shares 32,028 Value ($000) $1,362 Avg Close $36.55 Range $34.44 - $38.56
Q4 2022
Shares 27,807 Value ($000) $1 Avg Close $34.63 Range $30.55 - $37.12
Q3 2022
Shares 27,839 Value ($000) $1,058 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 27,427 Value ($000) $1,296 Avg Close $42.54 Range $38.61 - $44.62
Q1 2022
Shares 27,445 Value ($000) $1,359 Avg Close $40.35 Range $38.51 - $43.07
Q4 2021
Shares 27,581 Value ($000) $1,331 Avg Close $38.56 Range $36.91 - $41.42
Q3 2021
Shares 27,915 Value ($000) $1,237 Avg Close $38.22 Range $36.78 - $39.51
Q2 2021
Shares 28,151 Value ($000) $1,245 Avg Close $37.72 Range $35.74 - $39.52
Q1 2021
Shares 27,157 Value ($000) $1,178 Avg Close $33.98 Range $32.06 - $36.53
Q4 2020
Shares 29,933 Value ($000) $1,222 Avg Close $33.70 Range $32.12 - $35.53
Q3 2020
Shares 31,112 Value ($000) $1,271 Avg Close $32.47 Range $30.40 - $33.65
Q2 2020
Shares 29,314 Value ($000) $1,116 Avg Close $30.74 Range $28.44 - $33.00
Q1 2020
Shares 26,252 Value ($000) $1,012 Avg Close $32.74 Range $22.93 - $35.87
Q4 2019
Shares 26,738 Value ($000) $1,110 Avg Close $32.38 Range $30.84 - $33.71
Q3 2019
Shares 27,088 Value ($000) $1,146 Avg Close $32.03 Range $30.61 - $33.75
Q2 2019
Shares 29,399 Value ($000) $1,160 Avg Close $29.44 Range $28.26 - $31.35
Q1 2019
Shares 28,525 Value ($000) $1,055 Avg Close $27.39 Range $25.22 - $28.90
Q4 2018
Shares 23,987 Value ($000) $800 Avg Close $25.70 Range $23.85 - $27.53
Q3 2018
Shares 25,494 Value ($000) $831 Avg Close $24.61 Range $23.75 - $25.16
Q2 2018
Shares 25,507 Value ($000) $813 Avg Close $24.42 Range $23.25 - $25.48
Q1 2018
Shares 24,256 Value ($000) $819 Avg Close $25.13 Range $23.41 - $27.11
Q4 2017
Shares 28,975 Value ($000) $1,063 Avg Close $27.08 Range $26.04 - $28.06
Q3 2017
Shares 30,970 Value ($000) $1,108 Avg Close $26.25 Range $24.82 - $27.54
Q2 2017
Shares 31,190 Value ($000) $1,096 Avg Close $24.12 Range $22.98 - $25.89
Q1 2017
Shares 29,162 Value ($000) $967 Avg Close $23.04 Range $21.91 - $24.18
Q4 2016
Shares 32,538 Value ($000) $1,005 Avg Close $22.16 Range $20.71 - $23.63