FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

Ilmarinen Mutual Pension Insurance Co's Holding History (CIK: 0001661580)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 118,999 Value ($000) $5,878 Avg Close $40.35 Range $38.51 - $43.07
Q4 2021
Shares 148,500 Value ($000) $7,132 Avg Close $38.56 Range $36.91 - $41.42
Q3 2021
Shares 134,500 Value ($000) $5,933 Avg Close $38.22 Range $36.78 - $39.51
Q2 2021
Shares 134,500 Value ($000) $5,957 Avg Close $37.72 Range $35.74 - $39.52
Q1 2021
Shares 134,500 Value ($000) $5,818 Avg Close $33.98 Range $32.06 - $36.53
Q4 2020
Shares 143,500 Value ($000) $5,857 Avg Close $33.70 Range $32.12 - $35.53
Q3 2020
Shares 150,500 Value ($000) $6,119 Avg Close $32.47 Range $30.40 - $33.65
Q2 2020
Shares 158,000 Value ($000) $5,961 Avg Close $30.74 Range $28.44 - $33.00
Q1 2020
Shares 147,000 Value ($000) $5,597 Avg Close $32.74 Range $22.93 - $35.87
Q4 2019
Shares 157,000 Value ($000) $6,510 Avg Close $32.38 Range $30.84 - $33.71
Q3 2019
Shares 150,400 Value ($000) $6,363 Avg Close $32.03 Range $30.61 - $33.75