FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 314 Value ($000) $12 Avg Close $32.47 Range $30.40 - $33.65
Q2 2020
Shares 311 Value ($000) $11 Avg Close $30.74 Range $28.44 - $33.00
Q1 2020
Shares 405 Value ($000) $16 Avg Close $32.74 Range $22.93 - $35.87
Q4 2019
Shares 401 Value ($000) $17 Avg Close $32.38 Range $30.84 - $33.71
Q3 2019
Shares 397 Value ($000) $16 Avg Close $32.03 Range $30.61 - $33.75
Q2 2019
Shares 339 Value ($000) $13 Avg Close $29.44 Range $28.26 - $31.35
Q1 2019
Shares 138 Value ($000) $5 Avg Close $27.39 Range $25.22 - $28.90
Q4 2018
Shares 136 Value ($000) $4 Avg Close $25.70 Range $23.85 - $27.53
Q3 2018
Shares 136 Value ($000) $4 Avg Close $24.61 Range $23.75 - $25.16
Q2 2018
Shares 456 Value ($000) $14 Avg Close $24.42 Range $23.25 - $25.48