FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,008 Value ($000) $3,065 Avg Close $50.83 Range $49.19 - $52.39
Q3 2025
Shares 59,695 Value ($000) $3,029 Avg Close $48.55 Range $45.67 - $50.71
Q2 2025
Shares 61,034 Value ($000) $2,913 Avg Close $46.59 Range $42.15 - $48.75
Q1 2025
Shares 68,420 Value ($000) $3,119 Avg Close $42.16 Range $38.89 - $44.88
Q4 2024
Shares 67,467 Value ($000) $2,805 Avg Close $41.95 Range $39.27 - $43.98
Q3 2024
Shares 68,054 Value ($000) $3,092 Avg Close $40.60 Range $36.40 - $43.76
Q2 2024
Shares 78,859 Value ($000) $3,063 Avg Close $37.08 Range $34.48 - $38.82
Q1 2024
Shares 80,562 Value ($000) $3,183 Avg Close $37.04 Range $35.37 - $39.03
Q4 2017
Shares 9,875 Value ($000) $362 Avg Close $27.08 Range $26.04 - $28.06
Q3 2017
Shares 9,875 Value ($000) $353 Avg Close $26.25 Range $24.82 - $27.54