FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 295 Value ($000) $15 Avg Close $50.83 Range $49.19 - $52.39
Q3 2025
Shares 295 Value ($000) $15 Avg Close $48.55 Range $45.67 - $50.71
Q2 2025
Shares 298 Value ($000) $14 Avg Close $46.59 Range $42.15 - $48.75
Q1 2025
Shares 397 Value ($000) $18 Avg Close $42.16 Range $38.89 - $44.88
Q4 2024
Shares 568 Value ($000) $24 Avg Close $41.95 Range $39.27 - $43.98
Q3 2024
Shares 835 Value ($000) $38 Avg Close $40.60 Range $36.40 - $43.76
Q2 2024
Shares 846 Value ($000) $33 Avg Close $37.08 Range $34.48 - $38.82
Q1 2024
Shares 1,235 Value ($000) $49 Avg Close $37.04 Range $35.37 - $39.03
Q4 2023
Shares 1,320 Value ($000) $54 Avg Close $37.09 Range $33.23 - $38.63
Q3 2023
Shares 3,052 Value ($000) $116 Avg Close $37.17 Range $34.68 - $39.71
Q2 2023
Shares 3,262 Value ($000) $141 Avg Close $39.29 Range $37.58 - $41.53
Q1 2023
Shares 3,153 Value ($000) $134 Avg Close $36.55 Range $34.44 - $38.56
Q4 2022
Shares 3,253 Value ($000) $130 Avg Close $34.63 Range $30.55 - $37.12
Q3 2022
Shares 2,344 Value ($000) $89 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 1,469 Value ($000) $69 Avg Close $42.54 Range $38.61 - $44.62
Q1 2022
Shares 1,521 Value ($000) $75 Avg Close $40.35 Range $38.51 - $43.07
Q4 2021
Shares 1,264 Value ($000) $61 Avg Close $38.56 Range $36.91 - $41.42
Q3 2021
Shares 1,275 Value ($000) $56 Avg Close $38.22 Range $36.78 - $39.51
Q2 2021
Shares 1,251 Value ($000) $55 Avg Close $37.72 Range $35.74 - $39.52
Q1 2021
Shares 1,563 Value ($000) $67,850 Avg Close $33.98 Range $32.06 - $36.53
Q4 2020
Shares 1,132 Value ($000) $46 Avg Close $33.70 Range $32.12 - $35.53
Q3 2020
Shares 1,177 Value ($000) $48 Avg Close $32.47 Range $30.40 - $33.65
Q2 2020
Shares 1,068 Value ($000) $41 Avg Close $30.74 Range $28.44 - $33.00
Q1 2020
Shares 958 Value ($000) $36 Avg Close $32.74 Range $22.93 - $35.87
Q4 2019
Shares 743 Value ($000) $30 Avg Close $32.38 Range $30.84 - $33.71
Q3 2019
Shares 694 Value ($000) $29 Avg Close $32.03 Range $30.61 - $33.75
Q2 2019
Shares 617 Value ($000) $24 Avg Close $29.44 Range $28.26 - $31.35
Q3 2018
Shares 688 Value ($000) $22 Avg Close $24.61 Range $23.75 - $25.16
Q2 2018
Shares 1,081 Value ($000) $35 Avg Close $24.42 Range $23.25 - $25.48
Q1 2018
Shares 939 Value ($000) $31 Avg Close $25.13 Range $23.41 - $27.11