FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,835 Value ($000) $2,331 Avg Close $50.83 Range $49.19 - $52.39
Q3 2025
Shares 211,031 Value ($000) $10,706 Avg Close $48.55 Range $45.67 - $50.71
Q2 2025
Shares 311,853 Value ($000) $14,889 Avg Close $46.59 Range $42.15 - $48.75
Q1 2025
Shares 215,746 Value ($000) $9,831 Avg Close $42.16 Range $38.89 - $44.88
Q4 2024
Shares 166,188 Value ($000) $6,901 Avg Close $41.95 Range $39.27 - $43.98
Q3 2024
Shares 163,813 Value ($000) $7,444 Avg Close $40.60 Range $36.40 - $43.76
Q2 2024
Shares 14,576 Value ($000) $566 Avg Close $37.08 Range $34.48 - $38.82
Q1 2024
Shares 39,097 Value ($000) $1,545 Avg Close $37.04 Range $35.37 - $39.03
Q4 2023
Shares 63,928 Value ($000) $2,629 Avg Close $37.09 Range $33.23 - $38.63
Q2 2023
Shares 178,933 Value ($000) $7,710 Avg Close $39.29 Range $37.58 - $41.53
Q3 2022
Shares 319,923 Value ($000) $12,154 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 97,167 Value ($000) $4,593 Avg Close $42.54 Range $38.61 - $44.62
Q1 2022
Shares 150,248 Value ($000) $7,437 Avg Close $40.35 Range $38.51 - $43.07
Q4 2021
Shares 13,533 Value ($000) $653 Avg Close $38.56 Range $36.91 - $41.42
Q3 2021
Shares 64,334 Value ($000) $2,852 Avg Close $38.22 Range $36.78 - $39.51
Q2 2021
Shares 98,936 Value ($000) $4,376 Avg Close $37.72 Range $35.74 - $39.52
Q4 2020
Shares 44,116 Value ($000) $1,801 Avg Close $33.70 Range $32.12 - $35.53
Q3 2020
Shares 14,552 Value ($000) $595 Avg Close $32.47 Range $30.40 - $33.65