FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $3 Avg Close $50.83 Range $49.19 - $52.39
Q3 2025
Shares 2,497 Value ($000) $127 Avg Close $48.55 Range $45.67 - $50.71
Q2 2025
Shares 94 Value ($000) $4 Avg Close $46.59 Range $42.15 - $48.75
Q3 2024
Shares 19 Value ($000) $1 Avg Close $40.60 Range $36.40 - $43.76
Q2 2024
Shares 340 Value ($000) $13 Avg Close $37.08 Range $34.48 - $38.82
Q1 2024
Shares 336 Value ($000) $13 Avg Close $37.04 Range $35.37 - $39.03
Q4 2023
Shares 333 Value ($000) $14 Avg Close $37.09 Range $33.23 - $38.63
Q3 2023
Shares 329 Value ($000) $13 Avg Close $37.17 Range $34.68 - $39.71
Q2 2023
Shares 19 Value ($000) $1 Avg Close $39.29 Range $37.58 - $41.53
Q1 2023
Shares 19 Value ($000) $1 Avg Close $36.55 Range $34.44 - $38.56
Q4 2022
Shares 26 Value ($000) $1 Avg Close $34.63 Range $30.55 - $37.12
Q3 2022
Shares 36 Value ($000) $1 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 52 Value ($000) $2 Avg Close $42.54 Range $38.61 - $44.62
Q3 2017
Shares 480 Value ($000) $17 Avg Close $26.25 Range $24.82 - $27.54
Q2 2017
Shares 480 Value ($000) $17 Avg Close $24.12 Range $22.98 - $25.89
Q1 2017
Shares 597 Value ($000) $20 Avg Close $23.04 Range $21.91 - $24.18
Q4 2016
Shares 1,710 Value ($000) $53 Avg Close $22.16 Range $20.71 - $23.63