FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 450 Value ($000) $331 Avg Close $37.17 Range $34.68 - $39.71

Q2 2023

Shares 450 Value ($000) $337 Avg Close $39.29 Range $37.58 - $41.53

Q1 2023

Shares 450 Value ($000) $331 Avg Close $36.55 Range $34.44 - $38.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	450	$331	$37.17	$34.68 - $39.71
Q2 2023	450	$337	$39.29	$37.58 - $41.53
Q1 2023	450	$331	$36.55	$34.44 - $38.56