FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 600 Value ($000) $0 Avg Close $37.17 Range $34.68 - $39.71
Q2 2023
Shares 600 Value ($000) $0 Avg Close $39.29 Range $37.58 - $41.53
Q1 2023
Shares 600 Value ($000) $0 Avg Close $36.55 Range $34.44 - $38.56
Q1 2022
Shares 700 Value ($000) $35 Avg Close $40.35 Range $38.51 - $43.07
Q4 2021
Shares 700 Value ($000) $34 Avg Close $38.56 Range $36.91 - $41.42
Q3 2021
Shares 2,100 Value ($000) $93 Avg Close $38.22 Range $36.78 - $39.51
Q2 2021
Shares 60,224 Value ($000) $2,669 Avg Close $37.72 Range $35.74 - $39.52
Q1 2021
Shares 70,381 Value ($000) $3,054 Avg Close $33.98 Range $32.06 - $36.53
Q4 2020
Shares 77,554 Value ($000) $3,165 Avg Close $33.70 Range $32.12 - $35.53
Q3 2020
Shares 83,400 Value ($000) $3,399 Avg Close $32.47 Range $30.40 - $33.65
Q4 2019
Shares 73,900 Value ($000) $3,068 Avg Close $32.38 Range $30.84 - $33.71