FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,586 Value ($000) $497 Avg Close $50.83 Range $49.19 - $52.39
Q3 2025
Shares 9,535 Value ($000) $480 Avg Close $48.55 Range $45.67 - $50.71
Q2 2025
Shares 9,820 Value ($000) $465 Avg Close $46.59 Range $42.15 - $48.75
Q1 2025
Shares 9,820 Value ($000) $464 Avg Close $42.16 Range $38.89 - $44.88
Q4 2024
Shares 9,920 Value ($000) $410 Avg Close $41.95 Range $39.27 - $43.98
Q3 2024
Shares 9,920 Value ($000) $452 Avg Close $40.60 Range $36.40 - $43.76
Q2 2024
Shares 9,920 Value ($000) $389 Avg Close $37.08 Range $34.48 - $38.82
Q1 2024
Shares 9,853 Value ($000) $387 Avg Close $37.04 Range $35.37 - $39.03
Q4 2023
Shares 10,208 Value ($000) $413 Avg Close $37.09 Range $33.23 - $38.63
Q3 2023
Shares 9,758 Value ($000) $378 Avg Close $37.17 Range $34.68 - $39.71
Q2 2023
Shares 9,368 Value ($000) $403 Avg Close $39.29 Range $37.58 - $41.53
Q1 2023
Shares 9,593 Value ($000) $422 Avg Close $36.55 Range $34.44 - $38.56
Q4 2022
Shares 8,973 Value ($000) $362 Avg Close $34.63 Range $30.55 - $37.12
Q3 2022
Shares 8,596 Value ($000) $364 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 8,596 Value ($000) $416 Avg Close $42.54 Range $38.61 - $44.62
Q1 2022
Shares 8,596 Value ($000) $393 Avg Close $40.35 Range $38.51 - $43.07
Q4 2021
Shares 8,796 Value ($000) $409 Avg Close $38.56 Range $36.91 - $41.42
Q3 2021
Shares 8,046 Value ($000) $363 Avg Close $38.22 Range $36.78 - $39.51
Q2 2021
Shares 17,956 Value ($000) $792 Avg Close $37.72 Range $35.74 - $39.52
Q1 2021
Shares 17,656 Value ($000) $772 Avg Close $33.98 Range $32.06 - $36.53
Q4 2020
Shares 17,826 Value ($000) $728 Avg Close $33.70 Range $32.12 - $35.53
Q3 2020
Shares 18,001 Value ($000) $738 Avg Close $32.47 Range $30.40 - $33.65
Q2 2020
Shares 15,583 Value ($000) $598 Avg Close $30.74 Range $28.44 - $33.00
Q1 2020
Shares 15,000 Value ($000) $585 Avg Close $32.74 Range $22.93 - $35.87
Q4 2019
Shares 15,717 Value ($000) $653 Avg Close $32.38 Range $30.84 - $33.71